NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20275.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C20275000 | 2024-09-18 2:57PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240923C20275000 | 2024-09-09 1:07PM EDT | 2024-09-23 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240924C20275000 | 2024-09-06 9:30AM EDT | 2024-09-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240927C20275000 | 2024-09-18 2:12PM EDT | 2024-09-27 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240930C20275000 | 2024-09-10 10:25AM EDT | 2024-09-30 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241004C20275000 | 2024-09-13 1:10PM EDT | 2024-10-04 | 88.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241007C20275000 | 2024-09-13 3:35PM EDT | 2024-10-07 | 91.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241018C20275000 | 2024-09-17 10:06AM EDT | 2024-10-18 | 168.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241025C20275000 | 2024-08-30 9:38AM EDT | 2024-10-25 | 259.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241101C20275000 | 2024-09-12 9:32AM EDT | 2024-11-01 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241115C20275000 | 2024-09-13 3:59PM EDT | 2024-11-15 | 390.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220C20275000 | 2024-08-07 12:03PM EDT | 2024-12-20 | 308.70 | 257.70 | 259.80 | 0.00 | - | 3 | 3 | 15.46% |
| NDXP241231C20275000 | 2024-09-13 2:00PM EDT | 2024-12-31 | 632.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20275000 | 2024-09-13 10:43AM EDT | 2024-09-20 | 774.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241115P20275000 | 2024-08-22 2:21PM EDT | 2024-11-15 | 1,000.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P20275000 | 2024-08-28 10:36AM EDT | 2024-12-20 | 1,080.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.