Australia markets open in 1 hour 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20250.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717C202500002024-07-17 3:25PM EDT2024-07-170.170.000.20-166.03-99.90%7591416.14%
NDXP240718C202500002024-07-17 3:58PM EDT2024-07-186.126.106.40-183.08-96.77%1,101918.92%
NDX240719C202500002024-07-17 4:06PM EDT2024-07-1910.6011.2012.00-197.91-94.92%4735717.81%
NDXP240722C202500002024-07-17 2:43PM EDT2024-07-2230.3028.0029.80-281.49-90.28%8416.26%
NDXP240723C202500002024-07-17 4:14PM EDT2024-07-2339.6839.1041.30-378.41-90.51%4116.81%
NDXP240725C202500002024-07-17 4:11PM EDT2024-07-2566.7067.3070.20-227.30-77.31%12118.19%
NDXP240726C202500002024-07-17 3:40PM EDT2024-07-2687.8080.8083.80-218.20-71.31%451118.63%
NDXP240730C202500002024-07-15 1:36PM EDT2024-07-30357.53102.60105.700.00-2117.52%
NDXP240802C202500002024-07-15 9:35AM EDT2024-08-02445.80154.70164.100.00-1219.92%
NDXP240805C202500002024-07-12 2:54PM EDT2024-08-05505.95164.20173.700.00--218.95%
NDXP240809C202500002024-06-21 9:32AM EDT2024-08-09293.85201.00206.500.00-1619.10%
NDX240816C202500002024-07-17 3:58PM EDT2024-08-16244.30243.40246.90-222.70-47.69%71118.72%
NDXP240823C202500002024-07-11 12:05PM EDT2024-08-23534.94295.80302.900.00-3419.25%
NDXP240830C202500002024-07-12 2:54PM EDT2024-08-30714.71348.70358.500.00--219.79%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717P202500002024-07-17 3:53PM EDT2024-07-17381.30408.00488.00+356.36+1,428.87%404442.85%
NDXP240718P202500002024-07-17 2:52PM EDT2024-07-18416.55426.60449.60+363.45+684.46%29230.00%
NDX240719P202500002024-07-17 12:41PM EDT2024-07-19410.46422.70443.20+298.48+266.55%6540.00%
NDXP240722P202500002024-07-17 1:41PM EDT2024-07-22411.25439.40456.90+316.60+334.50%8610.81%
NDXP240723P202500002024-07-12 11:29AM EDT2024-07-23107.50449.10464.800.00--1312.12%
NDXP240724P202500002024-07-16 12:31PM EDT2024-07-24293.00366.60375.00+120.00+69.36%--0.00%
NDXP240725P202500002024-07-17 10:12AM EDT2024-07-25394.51471.10485.90+246.36+166.29%6714.01%
NDXP240726P202500002024-07-17 3:28PM EDT2024-07-26440.90475.20489.30+296.79+205.95%331513.72%
NDXP240731P202500002024-07-15 2:10PM EDT2024-07-31375.20508.70528.50+174.80+87.23%12314.72%
NDXP240802P202500002024-07-12 3:59PM EDT2024-08-02247.80528.70545.400.00--415.10%
NDXP240808P202500002024-07-17 9:38AM EDT2024-08-08419.23552.30567.00+162.21+63.11%8814.32%
NDXP240809P202500002024-07-17 11:11AM EDT2024-08-09485.94556.10567.60+160.94+49.52%2314.05%
NDX240816P202500002024-07-17 11:40AM EDT2024-08-16521.70584.30593.80+235.25+82.13%20413.71%
NDXP240823P202500002024-07-12 1:37PM EDT2024-08-23300.26616.60629.700.00-1613.99%
NDX240920P202500002024-07-12 9:38AM EDT2024-09-20502.75712.00720.900.00--313.58%