NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:20200.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | +0.12 | +5.91% | 99 | 44 | 2024-10-08 | - | - | - | - | - |
| 7.30 | -2.10 | -22.34% | 14 | 31 | 2024-10-09 | 509.00 | 0.00 | - | 4 | 4 |
| 52.70 | +24.32 | +85.69% | 5 | 5 | 2024-10-10 | 270.07 | 0.00 | - | 6 | 7 |
| 77.08 | +31.53 | +69.22% | 7 | 27 | 2024-10-11 | 531.58 | 0.00 | - | 1 | 2 |
| 96.91 | 0.00 | - | 3 | 7 | 2024-10-14 | 380.03 | 0.00 | - | - | 1 |
| 99.00 | 0.00 | - | 1 | 2 | 2024-10-15 | 407.45 | 0.00 | - | - | 1 |
| 118.97 | 0.00 | - | - | 1 | 2024-10-16 | - | - | - | - | - |
| 97.00 | 0.00 | - | 6 | 16 | 2024-10-17 | - | - | - | - | - |
| 119.20 | -11.30 | -8.66% | 74 | 153 | 2024-10-18 | 335.68 | 0.00 | - | 2 | 56 |
| 147.05 | 0.00 | - | 1 | 39 | 2024-10-21 | - | - | - | - | - |
| 298.45 | 0.00 | - | 24 | 24 | 2024-10-22 | - | - | - | - | - |
| 246.00 | 0.00 | - | 4 | 5 | 2024-10-23 | - | - | - | - | - |
| 221.51 | 0.00 | - | 1 | 24 | 2024-10-24 | - | - | - | - | - |
| 222.07 | 0.00 | - | 9 | 24 | 2024-10-25 | 394.90 | 0.00 | - | 3 | 6 |
| 353.15 | 0.00 | - | - | 1 | 2024-10-28 | - | - | - | - | - |
| 317.20 | 0.00 | - | - | 145 | 2024-10-29 | 413.42 | 0.00 | - | 2 | 146 |
| 249.85 | 0.00 | - | - | 36 | 2024-10-30 | 468.84 | 0.00 | - | - | 1 |
| 263.90 | 0.00 | - | - | 5 | 2024-10-31 | - | - | - | - | - |
| 310.83 | 0.00 | - | 4 | 1 | 2024-11-01 | 482.45 | 0.00 | - | 6 | 9 |
| 289.50 | 0.00 | - | - | 2 | 2024-11-04 | 529.26 | 0.00 | - | - | 1 |
| 385.80 | 0.00 | - | - | 3 | 2024-11-05 | - | - | - | - | - |
| 363.40 | 0.00 | - | - | 3 | 2024-11-07 | - | - | - | - | - |
| 432.75 | 0.00 | - | 25 | 14 | 2024-11-08 | 618.73 | 0.00 | - | - | 1 |
| 469.30 | 0.00 | - | 1 | 39 | 2024-11-15 | 637.00 | 0.00 | - | 2 | 19 |
| 651.55 | 0.00 | - | 1 | 582 | 2024-12-20 | 752.40 | 0.00 | - | 17 | 241 |
| 731.80 | 0.00 | - | 1 | 7 | 2024-12-31 | 1,113.00 | 0.00 | - | 1 | 4 |
| 972.27 | 0.00 | - | 5 | 9 | 2025-01-17 | 812.00 | 0.00 | - | 1 | 5 |
| 1,322.60 | 0.00 | - | - | 1 | 2025-02-21 | 2,033.70 | 0.00 | - | 1 | 1 |
| 1,112.53 | 0.00 | - | 1 | 3 | 2025-03-21 | 1,082.07 | 0.00 | - | 1 | 38 |
| 857.64 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
| 1,296.80 | 0.00 | - | 2 | 3 | 2025-06-20 | 1,336.36 | 0.00 | - | 2 | 4 |
| 1,850.00 | 0.00 | - | - | 12 | 2025-09-19 | 1,400.00 | 0.00 | - | - | 2 |
| 1,698.50 | 0.00 | - | 1 | 108 | 2025-12-19 | - | - | - | - | - |
| 3,292.60 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.