NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:20100.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +9.50 | +172.73% | 223 | 56 | 2024-10-08 | 119.00 | -156.10 | -56.74% | 5 | 16 |
| 27.55 | +1.41 | +5.39% | 3 | 26 | 2024-10-09 | 148.80 | -48.75 | -24.68% | 4 | 4 |
| 93.27 | +45.67 | +95.95% | 18 | 125 | 2024-10-10 | 228.55 | 0.00 | - | 1 | 5 |
| 66.90 | 0.00 | - | 13 | 16 | 2024-10-11 | 295.00 | 0.00 | - | 3 | 4 |
| 112.20 | +19.90 | +21.56% | 2 | 14 | 2024-10-14 | 270.88 | 0.00 | - | 2 | 3 |
| 99.57 | 0.00 | - | 1 | 6 | 2024-10-15 | 283.02 | 0.00 | - | 2 | 2 |
| 169.25 | 0.00 | - | 1 | 0 | 2024-10-16 | 281.67 | 0.00 | - | - | 1 |
| 181.80 | 0.00 | - | 1 | 8 | 2024-10-17 | 555.80 | 0.00 | - | 2 | 3 |
| 207.40 | 0.00 | - | 1 | 75 | 2024-10-18 | 351.30 | 0.00 | - | 1 | 35 |
| 231.12 | 0.00 | - | 1 | 2 | 2024-10-21 | 355.60 | 0.00 | - | - | 1 |
| 347.34 | 0.00 | - | - | 17 | 2024-10-24 | 437.80 | 0.00 | - | - | 1 |
| 231.20 | 0.00 | - | 1 | 70 | 2024-10-25 | 366.60 | 0.00 | - | 1 | 17 |
| 391.30 | 0.00 | - | - | 2 | 2024-10-28 | - | - | - | - | - |
| 384.95 | 0.00 | - | - | 21 | 2024-10-29 | - | - | - | - | - |
| 336.12 | +4.09 | +1.23% | 2 | 10 | 2024-10-31 | 516.00 | 0.00 | - | - | 2 |
| 436.25 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 321.90 | 0.00 | - | - | 2 | 2024-11-04 | - | - | - | - | - |
| 411.64 | 0.00 | - | - | 3 | 2024-11-07 | - | - | - | - | - |
| 498.18 | 0.00 | - | - | 3 | 2024-11-08 | - | - | - | - | - |
| 528.00 | 0.00 | - | 2 | 13 | 2024-11-15 | 641.30 | 0.00 | - | 30 | 45 |
| 660.06 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 760.60 | 0.00 | - | 13 | 312 | 2024-12-20 | 750.60 | 0.00 | - | 11 | 375 |
| 934.05 | 0.00 | - | 2 | 7 | 2024-12-31 | 736.20 | 0.00 | - | 1 | 14 |
| 1,278.30 | 0.00 | - | 1 | 4 | 2025-03-21 | 965.00 | 0.00 | - | 2 | 14 |
| 1,928.70 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 939.50 | 0.00 | - | 1 | 1 | 2025-05-16 | 1,125.60 | 0.00 | - | - | 1 |
| 878.45 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 1,304.20 | 0.00 | - | - | 1 | 2025-06-30 | 1,450.20 | 0.00 | - | - | 1 |
| 1,871.13 | 0.00 | - | - | 1 | 2025-09-19 | 1,403.64 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.