NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:20000.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | +18.50 | +154.17% | 85 | 103 | 2024-10-08 | 200.00 | 0.00 | - | 4 | 5 |
| 58.40 | +16.80 | +40.38% | 6 | 31 | 2024-10-09 | 151.15 | -91.50 | -37.71% | 30 | 34 |
| 85.50 | 0.00 | - | 6 | 7 | 2024-10-10 | 284.43 | 0.00 | - | 1 | 3 |
| 163.82 | 0.00 | - | 17 | 42 | 2024-10-11 | 202.25 | +18.91 | +10.31% | 1 | 17 |
| 184.40 | 0.00 | - | 3 | 5 | 2024-10-14 | 211.01 | 0.00 | - | 2 | 7 |
| 179.20 | -51.80 | -22.42% | 1 | 4 | 2024-10-15 | - | - | - | - | - |
| 226.35 | 0.00 | - | 2 | 49 | 2024-10-16 | 233.28 | 0.00 | - | 2 | 20 |
| 198.90 | +17.70 | +9.77% | 1 | 22 | 2024-10-17 | 261.75 | 0.00 | - | 8 | 11 |
| 215.25 | +30.41 | +16.45% | 5 | 298 | 2024-10-18 | 353.45 | 0.00 | - | 29 | 208 |
| 278.94 | 0.00 | - | 1 | 52 | 2024-10-21 | 287.68 | 0.00 | - | 2 | 6 |
| 258.80 | +30.60 | +13.41% | 1 | 51 | 2024-10-22 | - | - | - | - | - |
| 432.46 | 0.00 | - | - | 14 | 2024-10-24 | 343.65 | 0.00 | - | 1 | 0 |
| 278.60 | 0.00 | - | 12 | 30 | 2024-10-25 | 304.02 | 0.00 | - | 69 | 56 |
| 448.90 | 0.00 | - | - | 2 | 2024-10-28 | - | - | - | - | - |
| 456.90 | 0.00 | - | - | 1 | 2024-10-29 | - | - | - | - | - |
| 371.96 | 0.00 | - | 2 | 146 | 2024-10-30 | 385.50 | 0.00 | - | - | 145 |
| 351.20 | 0.00 | - | 3 | 6 | 2024-10-31 | 381.20 | 0.00 | - | 20 | 8 |
| 453.75 | 0.00 | - | 3 | 76 | 2024-11-01 | 417.60 | 0.00 | - | 1 | 2 |
| 585.90 | 0.00 | - | 3 | 109 | 2024-11-15 | 530.75 | 0.00 | - | 2 | 92 |
| 719.46 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 765.50 | 0.00 | - | 4 | 1,033 | 2024-12-20 | 769.58 | 0.00 | - | 4 | 574 |
| 923.50 | 0.00 | - | 1 | 17 | 2024-12-31 | 704.15 | 0.00 | - | 1 | 16 |
| 986.88 | 0.00 | - | 6 | 923 | 2025-01-17 | 848.25 | 0.00 | - | 6 | 646 |
| 940.00 | 0.00 | - | 3 | 11 | 2025-02-21 | 818.10 | 0.00 | - | 75 | 76 |
| 1,245.00 | 0.00 | - | 5 | 100 | 2025-03-21 | 1,017.76 | 0.00 | - | 2 | 21 |
| 993.15 | 0.00 | - | 2 | 5 | 2025-03-31 | - | - | - | - | - |
| 1,366.40 | 0.00 | - | 1 | 2 | 2025-04-17 | 1,018.20 | 0.00 | - | 2 | 3 |
| 2,237.40 | 0.00 | - | 2 | 37 | 2025-05-16 | 1,103.56 | 0.00 | - | 10 | 15 |
| 1,693.02 | 0.00 | - | 1 | 29 | 2025-06-20 | 1,248.40 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2025-06-30 | 1,406.50 | 0.00 | - | - | 1 |
| 1,858.10 | 0.00 | - | - | 1 | 2025-07-18 | 2,465.20 | 0.00 | - | - | 2 |
| 1,729.85 | 0.00 | - | - | 1 | 2025-08-15 | 1,378.43 | 0.00 | - | - | 1 |
| 2,029.38 | 0.00 | - | 10 | 18 | 2025-09-19 | 1,308.80 | 0.00 | - | 1 | 1 |
| 2,441.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 1,185.60 | 0.00 | - | 15 | 36 |
| 2,840.34 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.