NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19975.00
Callsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241014C19975000 | 2024-10-11 9:51AM EDT | 2024-10-14 | 246.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241015C19975000 | 2024-10-11 10:06AM EDT | 2024-10-15 | 271.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241016C19975000 | 2024-10-10 11:25AM EDT | 2024-10-16 | 352.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP241017C19975000 | 2024-10-11 3:25PM EDT | 2024-10-17 | 386.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX241018C19975000 | 2024-10-10 10:19AM EDT | 2024-10-18 | 367.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241021C19975000 | 2024-10-11 3:25PM EDT | 2024-10-21 | 427.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241025C19975000 | 2024-10-10 10:45AM EDT | 2024-10-25 | 474.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241031C19975000 | 2024-10-07 2:46PM EDT | 2024-10-31 | 365.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241101C19975000 | 2024-09-11 3:44PM EDT | 2024-11-01 | 280.70 | 546.20 | 567.70 | 0.00 | - | - | 1 | 21.94% |
| NDXP241108C19975000 | 2024-10-08 12:20PM EDT | 2024-11-08 | 606.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241115C19975000 | 2024-10-01 10:59AM EDT | 2024-11-15 | 527.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C19975000 | 2024-10-10 10:19AM EDT | 2024-12-20 | 981.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241231C19975000 | 2024-10-07 1:24PM EDT | 2024-12-31 | 896.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250117C19975000 | 2024-10-04 9:35AM EDT | 2025-01-17 | 1,049.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241014P19975000 | 2024-10-11 3:38PM EDT | 2024-10-14 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241015P19975000 | 2024-10-10 2:47PM EDT | 2024-10-15 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP241016P19975000 | 2024-10-10 3:18PM EDT | 2024-10-16 | 73.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP241017P19975000 | 2024-10-09 1:42PM EDT | 2024-10-17 | 115.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241018P19975000 | 2024-10-11 3:45PM EDT | 2024-10-18 | 55.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP241021P19975000 | 2024-10-09 1:43PM EDT | 2024-10-21 | 141.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP241025P19975000 | 2024-10-03 10:20AM EDT | 2024-10-25 | 415.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP241031P19975000 | 2024-10-11 2:54PM EDT | 2024-10-31 | 194.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP241101P19975000 | 2024-10-11 12:10PM EDT | 2024-11-01 | 217.30 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDXP241108P19975000 | 2024-10-11 11:43AM EDT | 2024-11-08 | 333.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| NDX241115P19975000 | 2024-10-11 9:34AM EDT | 2024-11-15 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP241122P19975000 | 2024-10-11 10:28AM EDT | 2024-11-22 | 413.12 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| NDXP241129P19975000 | 2024-10-11 11:18AM EDT | 2024-11-29 | 452.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| NDX241220P19975000 | 2024-10-02 1:57PM EDT | 2024-12-20 | 731.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDXP241231P19975000 | 2024-10-09 12:39PM EDT | 2024-12-31 | 585.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX250117P19975000 | 2024-10-10 9:53AM EDT | 2025-01-17 | 665.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.