Australia markets open in 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19950.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717C199500002024-07-17 3:55PM EDT2024-07-170.050.000.25-212.95-99.98%83606.34%
NDXP240718C199500002024-07-17 4:13PM EDT2024-07-1842.8044.1046.10-534.96-92.59%44617.84%
NDX240719C199500002024-07-17 3:57PM EDT2024-07-1962.4063.0065.10-625.85-90.93%211017.59%
NDXP240726C199500002024-07-17 4:08PM EDT2024-07-26181.80184.30189.40-323.50-64.02%35319.65%
NDXP240802C199500002024-07-17 4:08PM EDT2024-08-02276.93279.20290.10-220.13-44.29%3121.07%
NDXP240805C199500002024-07-12 3:18PM EDT2024-08-05707.57289.80302.000.00--320.07%
NDXP240809C199500002024-07-17 9:36AM EDT2024-08-09471.53333.50340.60-304.32-39.22%1720.25%
NDX240816C199500002024-07-17 1:51PM EDT2024-08-16396.60380.90387.80-267.60-40.29%71119.88%
NDXP240823C199500002024-07-01 3:12PM EDT2024-08-23468.37439.10447.600.00--120.31%
NDXP240830C199500002024-07-12 3:18PM EDT2024-08-30907.10496.40508.200.00--720.85%
NDX240920C199500002024-07-17 12:14PM EDT2024-09-20647.40627.40635.90-258.08-28.50%8821.02%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717P199500002024-07-17 3:44PM EDT2024-07-17117.0046.9048.80+115.19+1,580.11%133590.00%
NDXP240718P199500002024-07-17 4:13PM EDT2024-07-18185.33174.90181.70+173.78+1,504.59%37814.66%
NDX240719P199500002024-07-17 1:33PM EDT2024-07-19149.40183.20191.20+136.60+1,067.19%363213.61%
NDXP240722P199500002024-07-17 4:00PM EDT2024-07-22228.72222.80230.20+196.37+607.02%25313.99%
NDXP240723P199500002024-07-17 10:35AM EDT2024-07-23155.10171.80175.60+119.10+330.83%--7.11%
NDXP240724P199500002024-07-17 9:37AM EDT2024-07-24145.25261.00268.00+89.80+161.95%2215.57%
NDXP240725P199500002024-07-11 2:22PM EDT2024-07-25229.20273.90281.40+106.58+86.92%2115.81%
NDXP240726P199500002024-07-17 3:28PM EDT2024-07-26253.90283.00290.70+123.90+95.31%302315.74%
NDXP240729P199500002024-07-17 3:28PM EDT2024-07-29265.50296.00303.40+126.33+90.77%2014.69%
NDXP240730P199500002024-07-11 3:03PM EDT2024-07-30142.29306.80314.400.00--114.89%
NDXP240731P199500002024-07-17 12:00PM EDT2024-07-31286.69328.80344.10+130.19+83.19%2216.29%
NDXP240801P199500002024-07-15 3:59PM EDT2024-08-01233.47340.50356.40+108.02+86.11%101016.53%
NDXP240802P199500002024-07-12 12:38PM EDT2024-08-02136.30356.70369.400.00-232316.82%
NDXP240809P199500002024-07-12 1:58PM EDT2024-08-09139.02392.20399.500.00-3315.67%
NDX240816P199500002024-07-17 4:09PM EDT2024-08-16440.80426.60430.50+229.50+108.61%32315.15%
NDXP240823P199500002024-07-17 3:40PM EDT2024-08-23450.35462.00471.10+157.75+53.91%3515.29%
NDXP240830P199500002024-07-15 4:00PM EDT2024-08-30272.07496.20507.500.00-3215.38%
NDX240920P199500002024-07-17 10:56AM EDT2024-09-20520.22571.60579.10+169.72+48.42%4214.84%
NDX241220P199500002024-06-20 3:02PM EDT2024-12-20878.40855.90865.600.00--115.17%