Australia markets open in 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.09 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19925.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240715C199250002024-07-09 3:14PM EDT2024-07-15560.20407.00424.700.00-1022.45%
NDXP240717C199250002024-07-02 11:14AM EDT2024-07-17214.95428.40445.900.00-4320.35%
NDXP240718C199250002024-07-02 11:17AM EDT2024-07-18227.44440.50458.400.00--120.19%
NDX240719C199250002024-07-03 12:48PM EDT2024-07-19395.00452.90469.900.00-22820.00%
NDXP240724C199250002024-07-02 11:14AM EDT2024-07-24277.21497.90514.200.00--218.82%
NDXP240726C199250002024-07-02 1:11PM EDT2024-07-26333.80527.00542.600.00-5519.53%
NDXP240809C199250002024-06-25 3:41PM EDT2024-08-09788.37659.50676.20+394.99+100.41%6120.31%
NDX240816C199250002024-07-01 9:37AM EDT2024-08-16401.91705.50720.800.00-2820.03%
NDXP240823C199250002024-07-09 2:22PM EDT2024-08-23877.62768.40784.200.00-2220.72%
NDX240920C199250002024-07-08 2:53PM EDT2024-09-201,039.40954.60971.900.00-17521.52%
NDX241220C199250002024-05-31 11:29AM EDT2024-12-20489.801,120.501,141.700.00-4417.39%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717P199250002024-07-11 1:43PM EDT2024-07-1753.9717.5019.200.00-2116.13%
NDXP240718P199250002024-07-12 12:59PM EDT2024-07-1820.3026.2028.40-46.65-69.68%1116.27%
NDX240719P199250002024-07-12 11:09AM EDT2024-07-1923.7229.9031.90-40.81-63.24%3715.43%
NDXP240726P199250002024-07-12 9:52AM EDT2024-07-2698.9880.1083.40-24.32-19.72%11215.33%
NDXP240802P199250002024-07-12 12:09PM EDT2024-08-02137.65137.30141.20-57.85-29.59%10316.07%
NDXP240809P199250002024-07-02 2:33PM EDT2024-08-09306.60169.40174.500.00--115.56%
NDX240816P199250002024-07-11 2:45PM EDT2024-08-16240.99201.90205.600.00-71015.28%
NDX240920P199250002024-07-11 2:47PM EDT2024-09-20395.25352.00357.200.00-14424415.36%
NDX241220P199250002024-06-20 2:34PM EDT2024-12-20848.50651.40659.300.00--815.95%