NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:19900.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.29 | +116.26 | +264.05% | 30 | 14 | 2024-10-08 | 14.00 | -145.05 | -91.20% | 159 | 16 |
| 154.80 | +77.80 | +101.04% | 3 | 4 | 2024-10-09 | 56.00 | -134.44 | -70.59% | 18 | 21 |
| 144.53 | +15.83 | +12.30% | 1 | 11 | 2024-10-10 | 104.10 | -119.97 | -53.54% | 4 | 5 |
| 193.80 | -2.30 | -1.17% | 4 | 56 | 2024-10-11 | 123.57 | -63.53 | -33.96% | 7 | 11 |
| 210.00 | -76.62 | -26.73% | 3 | 5 | 2024-10-14 | 248.50 | 0.00 | - | - | 1 |
| 281.20 | 0.00 | - | - | 3 | 2024-10-15 | 251.95 | 0.00 | - | - | 1 |
| 211.70 | 0.00 | - | 2 | 42 | 2024-10-16 | 360.55 | 0.00 | - | - | 25 |
| 287.18 | 0.00 | - | 1 | 3 | 2024-10-17 | 201.00 | -21.40 | -9.62% | 4 | 16 |
| 350.80 | +117.10 | +50.11% | 5 | 31 | 2024-10-18 | 212.45 | 0.00 | - | 12 | 31 |
| 319.10 | 0.00 | - | 3 | 3 | 2024-10-21 | 237.38 | 0.00 | - | 1 | 3 |
| 285.00 | 0.00 | - | - | 1 | 2024-10-22 | 330.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-23 | 326.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-24 | 303.15 | 0.00 | - | 1 | 0 |
| 408.04 | 0.00 | - | 3 | 16 | 2024-10-25 | 268.80 | -33.05 | -10.95% | 1 | 19 |
| 421.64 | 0.00 | - | 2 | 1 | 2024-10-28 | - | - | - | - | - |
| 389.20 | 0.00 | - | - | 1 | 2024-10-31 | 500.05 | 0.00 | - | - | 1 |
| 492.20 | 0.00 | - | 1 | 97 | 2024-11-01 | 418.02 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 2024-11-04 | 364.76 | 0.00 | - | 1 | 1 |
| 575.10 | 0.00 | - | 3 | 10 | 2024-11-15 | 461.85 | 0.00 | - | 4 | 162 |
| - | - | - | - | - | 2024-11-22 | 510.00 | -32.25 | -5.95% | 1 | 1 |
| 755.80 | 0.00 | - | 1 | 1 | 2024-11-29 | - | - | - | - | - |
| 946.84 | +54.84 | +6.15% | 3 | 194 | 2024-12-20 | 788.90 | 0.00 | - | 13 | 205 |
| 920.00 | -78.44 | -7.86% | 1 | 19 | 2024-12-31 | 622.24 | 0.00 | - | 2 | 9 |
| 1,059.25 | 0.00 | - | 2 | 13 | 2025-01-17 | 748.50 | 0.00 | - | 1 | 5 |
| 1,109.28 | 0.00 | - | 1 | 1 | 2025-02-21 | 916.30 | 0.00 | - | - | 1 |
| 1,402.07 | 0.00 | - | 2 | 112 | 2025-03-21 | 878.90 | 0.00 | - | 91 | 97 |
| 1,624.00 | 0.00 | - | 1 | 1 | 2025-04-17 | 1,503.90 | 0.00 | - | 1 | 1 |
| 1,625.75 | 0.00 | - | 2 | 2 | 2025-05-16 | 1,051.20 | 0.00 | - | - | 3 |
| 1,775.90 | 0.00 | - | 2 | 7 | 2025-06-20 | 1,170.20 | 0.00 | - | 1 | 10 |
| 1,063.65 | 0.00 | - | 4 | 2 | 2025-07-18 | 1,610.85 | 0.00 | - | 1 | 2 |
| 2,094.01 | 0.00 | - | 10 | 20 | 2025-09-19 | 1,400.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-30 | 1,355.00 | 0.00 | - | - | 1 |
| 2,970.30 | 0.00 | - | 1 | 1 | 2026-12-18 | 1,824.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.