Australia markets open in 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19850.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717C198500002024-07-17 3:59PM EDT2024-07-170.010.000.90-549.24-100.00%32293.20%
NDXP240718C198500002024-07-17 4:14PM EDT2024-07-1883.0081.4083.90-267.35-76.31%32518.35%
NDX240719C198500002024-07-17 2:44PM EDT2024-07-19117.00103.80106.40-327.45-73.68%247518.17%
NDXP240726C198500002024-07-17 4:02PM EDT2024-07-26223.00233.50239.10-164.95-42.52%83520.15%
NDXP240802C198500002024-07-17 3:26PM EDT2024-08-02353.44330.70343.00-364.21-50.75%2621.55%
NDXP240809C198500002024-06-27 1:43PM EDT2024-08-09471.95387.50394.900.00--820.70%
NDX240816C198500002024-07-17 3:33PM EDT2024-08-16472.00436.20443.00+13.60+2.97%21620.30%
NDXP240823C198500002024-07-02 1:56PM EDT2024-08-23619.60494.30503.600.00--120.72%
NDX240920C198500002024-07-17 11:52AM EDT2024-09-20716.00684.40693.60-60.35-7.77%1721.37%
NDX241220C198500002024-06-18 10:19AM EDT2024-12-201,341.801,213.101,226.400.00-1224.15%
NDX250117C198500002024-05-28 10:10AM EDT2025-01-17859.101,371.901,389.900.00-2125.16%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717P198500002024-07-17 3:58PM EDT2024-07-1731.9038.0058.00+30.67+2,493.50%645435.96%
NDXP240718P198500002024-07-17 4:04PM EDT2024-07-18117.50112.80118.00+111.70+1,925.86%2271715.43%
NDX240719P198500002024-07-17 4:00PM EDT2024-07-19148.69127.40130.10+140.92+1,813.64%234114.32%
NDXP240722P198500002024-07-17 3:54PM EDT2024-07-22155.38169.40174.70+132.68+584.49%224214.59%
NDXP240723P198500002024-07-17 3:09PM EDT2024-07-23184.39129.00132.30+140.59+320.98%--9.58%
NDXP240724P198500002024-07-17 1:37PM EDT2024-07-24193.37152.20155.50+156.87+429.78%--10.97%
NDXP240725P198500002024-07-17 1:07PM EDT2024-07-25212.21223.30229.00+123.16+138.30%2116.31%
NDXP240726P198500002024-07-17 3:36PM EDT2024-07-26218.14234.10239.70+153.57+237.83%101816.30%
NDXP240731P198500002024-07-11 12:48PM EDT2024-07-31138.80280.20294.700.00--616.75%
NDXP240802P198500002024-07-17 1:16PM EDT2024-08-02310.10309.90321.70+153.97+98.62%2417.32%
NDXP240808P198500002024-07-17 9:38AM EDT2024-08-08242.88340.70351.80+100.96+71.14%8816.41%
NDXP240809P198500002024-07-15 12:40PM EDT2024-08-09129.30346.80353.700.00-11416.16%
NDX240816P198500002024-07-15 9:45AM EDT2024-08-16170.05382.00385.800.00-5715.62%
NDXP240830P198500002024-07-16 2:30PM EDT2024-08-30254.63392.00400.900.00---13.51%
NDX240920P198500002024-07-16 9:31AM EDT2024-09-20311.70477.00481.000.00---13.54%
NDX241220P198500002024-06-24 10:05AM EDT2024-12-20852.89817.40827.000.00-41215.46%