Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,211.36-464.02 (-2.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19825.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240712C198250002024-06-21 11:49AM EDT2024-07-12284.200.000.000.00-130.00%
NDXP240715C198250002024-06-28 10:17AM EDT2024-07-15368.000.000.000.00-220.00%
NDXP240718C198250002024-06-27 3:03PM EDT2024-07-18285.380.000.000.00--10.00%
NDX240719C198250002024-07-02 9:55AM EDT2024-07-19277.000.000.000.00-670.00%
NDXP240726C198250002024-07-01 12:33PM EDT2024-07-26324.920.000.000.00-250.00%
NDXP240809C198250002024-07-01 2:20PM EDT2024-08-09448.850.000.000.00--10.00%
NDX240816C198250002024-07-02 1:23PM EDT2024-08-16566.740.000.000.00-470.00%
NDX240920C198250002024-07-02 10:03AM EDT2024-09-20727.500.000.000.00-1300.00%
NDX241220C198250002024-05-31 2:16PM EDT2024-12-20522.001,179.101,200.800.00-2218.72%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240712P198250002024-07-11 4:00PM EDT2024-07-126.230.000.000.00-42436.25%
NDXP240715P198250002024-07-10 11:29AM EDT2024-07-156.650.000.000.00-143.13%
NDXP240716P198250002024-07-11 11:26AM EDT2024-07-1619.800.000.000.00-173.13%
NDXP240717P198250002024-07-10 3:14PM EDT2024-07-1710.800.000.000.00-663.13%
NDXP240718P198250002024-07-11 2:37PM EDT2024-07-1843.850.000.000.00-2233.13%
NDX240719P198250002024-07-11 2:39PM EDT2024-07-1946.980.000.000.00-5153.13%
NDXP240725P198250002024-06-28 3:40PM EDT2024-07-25310.710.000.000.00-211.56%
NDXP240726P198250002024-07-10 12:28PM EDT2024-07-2649.600.000.000.00-5161.56%
NDXP240809P198250002024-06-28 3:38PM EDT2024-08-09397.600.000.000.00-111.56%
NDX240816P198250002024-07-11 10:57AM EDT2024-08-16169.250.000.000.00-121.56%
NDXP240823P198250002024-06-28 9:48AM EDT2024-08-23405.500.000.000.00-770.78%
NDX240920P198250002024-07-08 3:51PM EDT2024-09-20307.300.000.000.00-2280.78%
NDX241220P198250002024-07-03 9:43AM EDT2024-12-20693.000.000.000.00-130.39%