NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19800.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.00 | 0.00 | - | 1 | 39 | 2024-10-14 | 2.68 | -14.76 | -84.63% | 45 | 29 |
| - | - | - | - | - | 2024-10-15 | 12.05 | -17.46 | -59.17% | 9 | 14 |
| 503.81 | +11.41 | +2.32% | 1 | 2 | 2024-10-16 | 19.60 | -23.50 | -54.52% | 28 | 6 |
| 439.80 | 0.00 | - | 1 | 2 | 2024-10-17 | 36.12 | -14.33 | -28.40% | 9 | 16 |
| 449.45 | +34.42 | +8.29% | 1 | 148 | 2024-10-18 | 36.80 | -21.20 | -36.55% | 86 | 126 |
| 571.77 | 0.00 | - | 1 | 3 | 2024-10-21 | 266.40 | 0.00 | - | 4 | 2 |
| 465.30 | 0.00 | - | 4 | 8 | 2024-10-25 | 153.23 | 0.00 | - | 6 | 8 |
| 477.40 | 0.00 | - | 1 | 1 | 2024-10-28 | 331.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-29 | 149.10 | -43.30 | -22.51% | 2 | 5 |
| - | - | - | - | - | 2024-10-31 | 149.40 | -26.60 | -15.11% | 1 | 2 |
| 496.00 | 0.00 | - | 2 | 5 | 2024-11-01 | 314.20 | 0.00 | - | 1 | 10 |
| 673.04 | 0.00 | - | 2 | 1 | 2024-11-08 | - | - | - | - | - |
| 809.45 | +166.96 | +25.99% | 1 | 22 | 2024-11-15 | 305.80 | -51.15 | -14.33% | 3 | 54 |
| 973.80 | 0.00 | - | 9 | 6 | 2024-11-22 | 574.45 | 0.00 | - | - | 1 |
| 1,008.71 | 0.00 | - | 2 | 22 | 2024-12-20 | 516.95 | 0.00 | - | 1 | 55 |
| 1,015.16 | 0.00 | - | 4 | 17 | 2024-12-31 | 726.90 | 0.00 | - | 1 | 13 |
| 1,121.58 | 0.00 | - | 2 | 28 | 2025-01-17 | 720.60 | 0.00 | - | 4 | 19 |
| 1,284.55 | 0.00 | - | 1 | 1 | 2025-02-21 | 1,705.70 | 0.00 | - | 2 | 2 |
| 1,491.90 | 0.00 | - | 2 | 33 | 2025-03-21 | 838.60 | 0.00 | - | 2 | 14 |
| 1,321.27 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 1,491.40 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 1,640.40 | 0.00 | - | 10 | 9 | 2025-05-16 | - | - | - | - | - |
| 2,042.10 | 0.00 | - | 1 | 58 | 2025-06-20 | 1,034.60 | 0.00 | - | 2 | 20 |
| 1,738.55 | 0.00 | - | - | 10 | 2025-06-30 | 1,393.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-07-18 | 1,564.35 | 0.00 | - | - | 0 |
| 1,744.10 | 0.00 | - | - | 1 | 2025-09-19 | 1,652.40 | 0.00 | - | - | 2 |
| 2,256.60 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 1,661.91 | -0.56 | -0.03% | 3 | 5 |
© 2024 Yahoo. All rights reserved.