Australia markets close in 6 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19775.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C197750002024-07-17 12:51PM EDT2024-07-19171.40142.10148.40-448.98-72.37%52223.27%
NDXP240726C197750002024-07-15 9:54AM EDT2024-07-26733.22274.70281.300.00-52821.70%
NDXP240731C197750002024-07-15 9:59AM EDT2024-07-31768.36329.80345.000.00-3021.52%
NDXP240802C197750002024-07-15 4:01PM EDT2024-08-02778.62373.00386.600.00-2922.65%
NDXP240809C197750002024-07-17 12:49PM EDT2024-08-09439.00430.50438.60-75.42-14.66%2221.52%
NDX240816C197750002024-06-28 3:40PM EDT2024-08-16505.22479.40487.000.00-1120.98%
NDX240920C197750002024-07-01 1:24PM EDT2024-09-20714.20729.10738.600.00-1221.81%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240718P197750002024-07-17 4:05PM EDT2024-07-1883.7079.7082.60+80.23+2,312.10%563422.79%
NDX240719P197750002024-07-17 1:41PM EDT2024-07-1979.2892.8095.30+71.94+980.11%393718.30%
NDXP240722P197750002024-07-17 12:51PM EDT2024-07-22131.10134.90140.50+108.90+490.54%17716.48%
NDXP240723P197750002024-07-16 2:03PM EDT2024-07-23129.85153.40158.10+100.88+348.22%3116.79%
NDXP240724P197750002024-07-16 2:30PM EDT2024-07-2436.50176.30181.300.00-3317.67%
NDXP240726P197750002024-07-15 1:27PM EDT2024-07-2645.80201.10206.400.00-112817.61%
NDXP240802P197750002024-07-12 9:57AM EDT2024-08-02119.49278.00289.100.00-1018.22%
NDXP240809P197750002024-07-17 3:40PM EDT2024-08-09304.93315.60322.20+139.03+83.80%1116.87%
NDX240816P197750002024-07-17 10:18AM EDT2024-08-16291.10351.20354.90+90.30+44.97%71216.21%
NDXP240823P197750002024-06-28 9:48AM EDT2024-08-23387.20388.40396.700.00-101016.27%
NDXP240830P197750002024-07-16 3:19PM EDT2024-08-30227.10423.60433.800.00-1116.27%
NDX240920P197750002024-07-11 2:47PM EDT2024-09-20350.95501.30507.900.00-3715.61%
NDX241220P197750002024-07-03 11:07AM EDT2024-12-20658.70789.80799.000.00-2515.73%