Australia markets open in 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19750.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717C197500002024-07-17 3:00PM EDT2024-07-1764.690.000.00-261.04-80.14%480.00%
NDXP240718C197500002024-07-17 4:11PM EDT2024-07-18131.70133.60139.30-183.98-58.28%13119.36%
NDX240719C197500002024-07-17 3:58PM EDT2024-07-19148.51159.20161.90-493.17-76.86%2584,52219.00%
NDXP240726C197500002024-07-02 12:02PM EDT2024-07-26401.20289.30296.300.00-191220.75%
NDXP240802C197500002024-07-05 12:33PM EDT2024-08-02830.85387.70401.500.00-1522.11%
NDXP240809C197500002024-06-20 3:42PM EDT2024-08-09559.75445.60453.700.00--521.19%
NDX240816C197500002024-06-28 3:40PM EDT2024-08-16519.84494.40502.200.00-2420.76%
NDX240920C197500002024-07-17 2:08PM EDT2024-09-20774.88744.30754.00+45.43+6.23%6221.74%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717P197500002024-07-17 3:55PM EDT2024-07-170.050.000.50-0.71-93.42%1,014752.76%
NDXP240718P197500002024-07-17 4:10PM EDT2024-07-1873.8769.0071.40+68.57+1,293.77%3797016.09%
NDX240719P197500002024-07-17 4:06PM EDT2024-07-1987.0083.1085.40+82.10+1,675.51%902715.13%
NDXP240722P197500002024-07-16 9:30AM EDT2024-07-2213.85125.30129.700.00-1515.13%
NDXP240724P197500002024-07-16 12:49PM EDT2024-07-2437.40117.00119.600.00---12.23%
NDXP240725P197500002024-07-17 4:11PM EDT2024-07-25186.05179.70184.90+115.60+164.09%17116.84%
NDXP240726P197500002024-07-17 1:45PM EDT2024-07-26177.25190.90196.10+135.70+326.59%152516.84%
NDXP240730P197500002024-07-12 11:16AM EDT2024-07-3060.00215.60221.700.00--115.89%
NDXP240731P197500002024-07-11 10:30AM EDT2024-07-3171.43237.20249.400.00--417.09%
NDXP240801P197500002024-07-08 1:16PM EDT2024-08-01102.45249.50263.600.00--1417.41%
NDXP240802P197500002024-07-17 12:38PM EDT2024-08-02258.30267.90278.90+181.20+235.02%2017.79%
NDXP240809P197500002024-07-17 3:40PM EDT2024-08-09295.47305.80312.30+179.47+154.72%6216.63%
NDX240816P197500002024-07-17 12:43PM EDT2024-08-16333.95341.50345.10+162.65+94.95%53216.06%
NDXP240823P197500002024-07-08 10:20AM EDT2024-08-23208.70378.50386.900.00-1416.15%
NDXP240830P197500002024-07-16 10:38AM EDT2024-08-30231.01413.90424.000.00-5516.19%
NDX240920P197500002024-06-27 10:14AM EDT2024-09-20475.00491.80498.600.00-1315.59%
NDX241220P197500002024-07-11 10:13AM EDT2024-12-20547.70781.00790.200.00-23715.76%