Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,211.36-464.02 (-2.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19725.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240712C197250002024-06-27 3:21PM EDT2024-07-12297.570.000.000.00-1160.00%
NDXP240716C197250002024-07-02 11:07AM EDT2024-07-16335.290.000.000.00--10.00%
NDXP240717C197250002024-06-21 10:22AM EDT2024-07-17343.310.000.000.00-200.00%
NDX240719C197250002024-07-05 12:05PM EDT2024-07-19723.190.000.000.00-1310.00%
NDXP240725C197250002024-07-01 2:51PM EDT2024-07-25349.170.000.000.00--10.00%
NDXP240726C197250002024-07-10 12:26PM EDT2024-07-26960.300.000.000.00-160.00%
NDXP240802C197250002024-06-20 3:37PM EDT2024-08-02518.050.000.000.00-10100.00%
NDX240816C197250002024-07-01 9:37AM EDT2024-08-16512.160.000.000.00-440.00%
NDX240920C197250002024-07-08 3:16PM EDT2024-09-201,179.000.000.000.00-240.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240712P197250002024-07-11 3:40PM EDT2024-07-123.600.000.000.00-22376.25%
NDXP240715P197250002024-07-11 1:54PM EDT2024-07-1513.000.000.000.00-14283.13%
NDXP240716P197250002024-07-09 9:31AM EDT2024-07-1612.990.000.000.00-23243.13%
NDXP240717P197250002024-07-05 12:40PM EDT2024-07-1735.600.000.000.00-783.13%
NDXP240718P197250002024-07-11 1:24PM EDT2024-07-1832.800.000.000.00-35363.13%
NDX240719P197250002024-07-08 10:54AM EDT2024-07-1935.900.000.000.00-2103.13%
NDXP240723P197250002024-07-01 11:29AM EDT2024-07-23254.240.000.000.00--03.13%
NDXP240725P197250002024-07-01 11:58AM EDT2024-07-25266.200.000.000.00--13.13%
NDXP240726P197250002024-07-10 9:49AM EDT2024-07-2643.150.000.000.00-1311.56%
NDXP240802P197250002024-07-03 11:21AM EDT2024-08-02173.900.000.000.00-141.56%
NDXP240809P197250002024-06-20 3:26PM EDT2024-08-09397.900.000.000.00--11.56%
NDX240816P197250002024-06-28 12:15PM EDT2024-08-16351.500.000.000.00-111.56%
NDXP240823P197250002024-07-10 1:28PM EDT2024-08-23149.900.000.000.00-1181.56%
NDX241220P197250002024-06-24 10:05AM EDT2024-12-20806.200.000.000.00--30.78%