NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:19700.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.98 | 0.00 | - | 1 | 1 | 2024-10-08 | 2.10 | -38.05 | -94.77% | 183 | 40 |
| 396.13 | 0.00 | - | 18 | 23 | 2024-10-09 | 11.73 | -77.55 | -86.86% | 23 | 24 |
| 275.00 | 0.00 | - | 4 | 6 | 2024-10-10 | 48.80 | -77.20 | -61.27% | 7 | 10 |
| 391.45 | +37.95 | +10.74% | 1 | 25 | 2024-10-11 | 67.00 | -84.30 | -55.72% | 1 | 17 |
| 286.13 | 0.00 | - | 1 | 8 | 2024-10-14 | 86.65 | -51.75 | -37.39% | 1 | 9 |
| 360.70 | 0.00 | - | 10 | 10 | 2024-10-15 | 191.49 | 0.00 | - | 1 | 4 |
| 326.60 | 0.00 | - | 1 | 1 | 2024-10-16 | 208.73 | 0.00 | - | 3 | 4 |
| 360.00 | 0.00 | - | 2 | 31 | 2024-10-17 | 172.60 | 0.00 | - | 1 | 1 |
| 436.50 | 0.00 | - | 1 | 84 | 2024-10-18 | 211.30 | 0.00 | - | 102 | 115 |
| 421.50 | 0.00 | - | 1 | 1 | 2024-10-21 | 371.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-10-22 | 352.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-24 | 248.71 | 0.00 | - | 1 | 1 |
| 441.20 | 0.00 | - | 1 | 3 | 2024-10-25 | 209.14 | -6.86 | -3.18% | 1 | 35 |
| 540.28 | 0.00 | - | 2 | 1 | 2024-10-28 | 267.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-29 | 276.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-30 | 283.66 | 0.00 | - | - | 1 |
| 589.32 | +10.69 | +1.85% | 2 | 4 | 2024-10-31 | 283.30 | 0.00 | - | 3 | 6 |
| 687.05 | 0.00 | - | 6 | 3 | 2024-11-01 | 297.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-04 | 380.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-05 | 331.00 | 0.00 | - | 2 | 2 |
| 651.90 | 0.00 | - | 3 | 3 | 2024-11-07 | - | - | - | - | - |
| 674.90 | 0.00 | - | - | 3 | 2024-11-08 | 452.43 | 0.00 | - | 2 | 3 |
| 783.40 | 0.00 | - | 3 | 36 | 2024-11-15 | 482.50 | 0.00 | - | 4 | 118 |
| 905.00 | 0.00 | - | 2 | 45 | 2024-12-20 | 562.20 | -17.80 | -3.07% | 2 | 279 |
| 969.30 | 0.00 | - | 47 | 66 | 2024-12-31 | 862.25 | 0.00 | - | 3 | 4 |
| 1,101.65 | 0.00 | - | 2 | 43 | 2025-01-17 | 645.60 | -69.40 | -9.71% | 4 | 9 |
| 1,191.47 | 0.00 | - | 1 | 1 | 2025-02-21 | 743.40 | 0.00 | - | 2 | 3 |
| 1,416.60 | 0.00 | - | 2 | 25 | 2025-03-21 | 919.80 | 0.00 | - | 13 | 33 |
| 1,441.44 | 0.00 | - | 4 | 3 | 2025-03-31 | - | - | - | - | - |
| 1,551.05 | 0.00 | - | - | 13 | 2025-04-17 | 1,735.80 | 0.00 | - | 3 | 5 |
| 1,664.10 | 0.00 | - | 2 | 3 | 2025-05-16 | 1,319.80 | 0.00 | - | 1 | 1 |
| 1,800.55 | 0.00 | - | 32 | 20 | 2025-06-20 | 1,099.20 | 0.00 | - | 1 | 25 |
| 1,800.25 | 0.00 | - | 10 | 11 | 2025-06-30 | 1,350.90 | 0.00 | - | - | 1 |
| 1,959.35 | 0.00 | - | 1 | 1 | 2025-07-18 | 1,326.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-09-19 | 1,259.17 | 0.00 | - | - | 1 |
| 2,311.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 3,232.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 1,842.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.