Australia markets close in 6 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19675.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C196750002024-07-17 1:32PM EDT2024-07-19259.18206.30215.00-648.52-71.45%37824.80%
NDXP240802C196750002024-06-28 3:19PM EDT2024-08-02485.95433.70447.200.00-4023.17%
NDXP240809C196750002024-07-11 2:21PM EDT2024-08-09792.44491.90500.600.00-81722.04%
NDX240816C196750002024-07-10 9:49AM EDT2024-08-161,101.00540.70549.100.00--121.46%
NDX240920C196750002024-06-11 1:32PM EDT2024-09-20495.641,076.001,091.400.00-1230.96%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240718P196750002024-07-17 4:01PM EDT2024-07-1855.8445.5047.40+52.49+1,566.87%35823.56%
NDX240719P196750002024-07-17 2:38PM EDT2024-07-1946.0058.6060.70+40.35+714.16%41419.22%
NDXP240722P196750002024-07-15 11:41AM EDT2024-07-2210.6398.30102.300.00-1216.99%
NDXP240723P196750002024-07-17 3:13PM EDT2024-07-23102.60116.00120.20+70.50+219.63%2817.37%
NDXP240725P196750002024-07-05 2:44PM EDT2024-07-2565.15151.70156.600.00-1118.27%
NDXP240726P196750002024-07-16 12:34PM EDT2024-07-26145.67163.00167.90+97.17+200.35%41218.16%
NDXP240730P196750002024-07-09 12:17PM EDT2024-07-3058.94187.60193.400.00--316.87%
NDXP240731P196750002024-07-17 4:06PM EDT2024-07-31216.50165.20168.50+158.66+274.31%--14.60%
NDXP240801P196750002024-07-09 12:17PM EDT2024-08-0176.86221.20234.700.00--318.33%
NDXP240802P196750002024-07-02 2:59PM EDT2024-08-02195.75239.60250.200.00-2018.70%
NDXP240808P196750002024-07-12 2:36PM EDT2024-08-0890.20271.80281.500.00--517.59%
NDX240816P196750002024-07-05 11:24AM EDT2024-08-16173.10313.60317.100.00-1816.66%
NDXP240823P196750002024-07-11 10:18AM EDT2024-08-23164.70350.70358.900.00-1216.68%
NDX240920P196750002024-07-17 10:18AM EDT2024-09-20412.40464.60470.70+154.10+59.66%6715.97%
NDX241220P196750002024-07-09 10:14AM EDT2024-12-20530.80754.20765.000.00--216.05%