NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19600.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.30 | 0.00 | - | 1 | 4 | 2024-10-14 | 1.30 | -7.50 | -85.23% | 39 | 9 |
| 496.86 | 0.00 | - | 1 | 39 | 2024-10-15 | 3.73 | -13.37 | -78.19% | 4 | 12 |
| 263.05 | 0.00 | - | - | 1 | 2024-10-16 | 9.60 | -22.03 | -69.65% | 4 | 5 |
| 600.48 | 0.00 | - | 2 | 12 | 2024-10-17 | 34.45 | 0.00 | - | 11 | 12 |
| 748.70 | 0.00 | - | 1 | 402 | 2024-10-18 | 21.30 | -15.77 | -42.54% | 38 | 353 |
| - | - | - | - | - | 2024-10-21 | 49.95 | -21.40 | -29.99% | 1 | 3 |
| - | - | - | - | - | 2024-10-23 | 162.55 | 0.00 | - | 1 | 2 |
| 789.20 | +33.56 | +4.44% | 3 | 4 | 2024-10-25 | 70.10 | -25.05 | -26.33% | 6 | 12 |
| - | - | - | - | - | 2024-10-28 | 121.60 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 2024-10-29 | 175.25 | 0.00 | - | 2 | 9 |
| 643.80 | 0.00 | - | - | 2 | 2024-10-31 | 145.20 | -10.80 | -6.92% | 5 | 36 |
| 874.93 | 0.00 | - | 1 | 2 | 2024-11-01 | 134.85 | -105.65 | -43.93% | 1 | 5 |
| 679.70 | 0.00 | - | - | 1 | 2024-11-08 | 243.83 | 0.00 | - | 1 | 6 |
| 782.40 | 0.00 | - | 1 | 8 | 2024-11-15 | 274.60 | -19.20 | -6.54% | 1 | 37 |
| - | - | - | - | - | 2024-11-22 | 316.12 | -162.35 | -33.93% | 1 | 1 |
| 1,267.10 | 0.00 | - | 1 | 65 | 2024-12-20 | 430.95 | 0.00 | - | 1 | 42 |
| 1,311.90 | 0.00 | - | 5 | 26 | 2024-12-31 | 1,294.32 | 0.00 | - | 1 | 5 |
| 1,418.48 | 0.00 | - | 1 | 43 | 2025-01-17 | 593.75 | 0.00 | - | 6 | 6 |
| 1,379.25 | 0.00 | - | 2 | 2 | 2025-02-21 | 798.00 | 0.00 | - | 1 | 3 |
| 1,600.78 | 0.00 | - | 2 | 34 | 2025-03-21 | 912.00 | 0.00 | - | 1 | 9 |
| 1,502.15 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 1,592.80 | 0.00 | - | - | 1 | 2025-04-17 | 1,686.00 | 0.00 | - | 2 | 2 |
| 2,439.45 | 0.00 | - | - | 0 | 2025-05-16 | 1,199.00 | 0.00 | - | - | 1 |
| 1,985.78 | 0.00 | - | 2 | 34 | 2025-06-20 | 1,060.40 | 0.00 | - | 1 | 40 |
| 2,100.00 | 0.00 | - | - | 1 | 2025-06-30 | 1,242.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-07-18 | 1,180.00 | 0.00 | - | 1 | 1 |
| 2,397.51 | 0.00 | - | 1 | 1 | 2025-12-19 | 1,250.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 1,659.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.