NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19550.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C19550000 | 2024-09-06 4:00PM EDT | 2024-09-09 | 0.60 | 0.15 | 0.60 | -10.30 | -94.50% | 25 | 22 | 30.71% |
| NDXP240913C19550000 | 2024-09-05 3:09PM EDT | 2024-09-13 | 42.58 | 3.80 | 4.60 | 0.00 | - | 7 | 46 | 23.04% |
| NDXP240917C19550000 | 2024-09-03 3:47PM EDT | 2024-09-17 | 77.40 | 8.60 | 9.50 | 0.00 | - | 1 | 2 | 20.18% |
| NDX240920C19550000 | 2024-09-04 12:05PM EDT | 2024-09-20 | 63.10 | 19.50 | 20.60 | -40.15 | -38.89% | 1 | 69 | 20.69% |
| NDXP240927C19550000 | 2024-09-05 3:15PM EDT | 2024-09-27 | 59.50 | 47.40 | 48.60 | -80.50 | -57.50% | 1 | 3 | 20.68% |
| NDXP240930C19550000 | 2024-09-05 11:29AM EDT | 2024-09-30 | 139.70 | 53.10 | 55.60 | 0.00 | - | 1 | 9 | 20.04% |
| NDX241018C19550000 | 2024-09-04 10:45AM EDT | 2024-10-18 | 337.50 | 148.20 | 150.70 | 0.00 | - | 3 | 7 | 21.14% |
| NDX241115C19550000 | 2024-09-05 11:52AM EDT | 2024-11-15 | 490.80 | 326.30 | 330.50 | 0.00 | - | 1 | 16 | 23.28% |
| NDX241220C19550000 | 2024-09-05 12:19PM EDT | 2024-12-20 | 677.80 | 486.90 | 492.10 | 0.00 | - | 1 | 5 | 23.56% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P19550000 | 2024-09-06 10:20AM EDT | 2024-09-09 | 828.23 | 1,109.80 | 1,165.00 | +235.33 | +39.69% | 5 | 26 | 60.44% |
| NDXP240910P19550000 | 2024-09-06 9:47AM EDT | 2024-09-10 | 720.73 | 1,107.90 | 1,162.40 | +429.73 | +147.67% | 4 | 2 | 48.42% |
| NDXP240911P19550000 | 2024-08-28 9:44AM EDT | 2024-09-11 | 305.70 | 1,105.80 | 1,160.00 | 0.00 | - | - | 5 | 41.17% |
| NDXP240912P19550000 | 2024-09-06 9:59AM EDT | 2024-09-12 | 846.91 | 1,107.00 | 1,156.20 | +606.41 | +252.15% | 1 | 7 | 35.68% |
| NDXP240913P19550000 | 2024-09-05 1:26PM EDT | 2024-09-13 | 691.28 | 1,102.40 | 1,150.10 | 0.00 | - | 9 | 10 | 30.73% |
| NDX240920P19550000 | 2024-09-03 1:51PM EDT | 2024-09-20 | 577.80 | 1,102.40 | 1,147.90 | 0.00 | - | 6 | 97 | 20.39% |
| NDXP240927P19550000 | 2024-08-26 9:43AM EDT | 2024-09-27 | 352.33 | 1,112.00 | 1,154.80 | 0.00 | - | 2 | 3 | 17.63% |
| NDXP240930P19550000 | 2024-09-03 3:35PM EDT | 2024-09-30 | 705.96 | 1,116.00 | 1,159.80 | 0.00 | - | 2 | 8 | 17.15% |
| NDXP241004P19550000 | 2024-08-30 12:12PM EDT | 2024-10-04 | 454.43 | 1,132.00 | 1,172.90 | 0.00 | - | 4 | 4 | 17.35% |
| NDXP241011P19550000 | 2024-09-03 1:58PM EDT | 2024-10-11 | 688.10 | 1,146.50 | 1,181.80 | 0.00 | - | 5 | 11 | 16.28% |
| NDX241018P19550000 | 2024-09-03 10:51AM EDT | 2024-10-18 | 673.20 | 1,157.60 | 1,194.00 | 0.00 | - | 1 | 3 | 15.77% |
| NDX241115P19550000 | 2024-08-30 10:25AM EDT | 2024-11-15 | 628.00 | 1,273.00 | 1,285.70 | 0.00 | - | 1 | 4 | 16.58% |
| NDX241220P19550000 | 2024-06-07 9:52AM EDT | 2024-12-20 | 986.40 | 531.00 | 538.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.