Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,211.36-464.02 (-2.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19525.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240712C195250002024-06-21 12:45PM EDT2024-07-12460.820.000.000.00-100.00%
NDX240719C195250002024-07-10 1:05PM EDT2024-07-191,152.510.000.000.00-1440.00%
NDXP240722C195250002024-07-05 2:57PM EDT2024-07-22937.600.000.000.00-100.00%
NDXP240726C195250002024-07-01 3:54PM EDT2024-07-26536.450.000.000.00-100.00%
NDXP240802C195250002024-06-28 10:03AM EDT2024-08-02730.220.000.000.00-330.00%
NDXP240809C195250002024-06-17 3:55PM EDT2024-08-09826.560.000.000.00--00.00%
NDXP240823C195250002024-06-28 10:16AM EDT2024-08-23911.100.000.000.00-100.00%
NDX240920C195250002024-07-01 3:54PM EDT2024-09-20914.740.000.000.00-100.00%
NDX241220C195250002024-06-12 9:53AM EDT2024-12-201,235.120.000.000.00-100.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240712P195250002024-07-11 4:06PM EDT2024-07-122.900.000.000.00-8110812.50%
NDXP240715P195250002024-07-09 3:50PM EDT2024-07-155.100.000.000.00-106.25%
NDXP240718P195250002024-07-11 9:40AM EDT2024-07-187.280.000.000.00-3403.13%
NDX240719P195250002024-07-11 1:24PM EDT2024-07-1920.950.000.000.00-103.13%
NDXP240726P195250002024-06-24 3:03PM EDT2024-07-26289.700.000.000.00--03.13%
NDXP240802P195250002024-07-11 12:12PM EDT2024-08-0285.400.000.000.00-103.13%
NDX240816P195250002024-07-11 3:43PM EDT2024-08-16150.600.000.000.00-12301.56%
NDX240920P195250002024-07-02 10:12AM EDT2024-09-20402.500.000.000.00-131.56%
NDX241220P195250002024-06-13 12:06PM EDT2024-12-20762.700.000.000.00-200.78%