© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceNASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:19475.00
Callsfor15 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C19475000 | 2024-09-20 1:28PM EDT | 2024-10-18 | 613.60 | 733.80 | 775.50 | 0.00 | - | 462 | 62 | 32.68% |
| NDXP241025C19475000 | 2024-09-04 3:58PM EDT | 2024-10-25 | 399.88 | 755.10 | 779.00 | 0.00 | - | - | 0 | 20.15% |
| NDXP241101C19475000 | 2024-10-03 11:23AM EDT | 2024-11-01 | 717.12 | 890.70 | 914.80 | 0.00 | - | 4 | 4 | 26.42% |
| NDX241115C19475000 | 2024-09-18 11:09AM EDT | 2024-11-15 | 737.75 | 1,039.10 | 1,065.20 | 0.00 | - | 28 | 25 | 27.21% |
| NDX241220C19475000 | 2024-09-12 2:03PM EDT | 2024-12-20 | 976.76 | 1,327.40 | 1,351.70 | 0.00 | - | 1 | 5 | 27.87% |
| NDX250117C19475000 | 2024-08-23 2:34PM EDT | 2025-01-17 | 1,315.28 | 1,232.70 | 1,263.30 | 0.00 | - | 5 | 5 | 21.09% |
Putsfor15 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241015P19475000 | 2024-10-14 3:15PM EDT | 2024-10-15 | 0.45 | 0.15 | 0.45 | 0.00 | - | 6 | 6 | 27.17% |
| NDXP241016P19475000 | 2024-10-15 10:46AM EDT | 2024-10-16 | 1.18 | 0.80 | 1.25 | -12.82 | -91.57% | 3 | 4 | 21.72% |
| NDXP241017P19475000 | 2024-10-15 11:00AM EDT | 2024-10-17 | 5.00 | 4.50 | 5.10 | -0.60 | -10.71% | 3 | 2 | 21.95% |
| NDX241018P19475000 | 2024-10-14 1:19PM EDT | 2024-10-18 | 4.15 | 6.80 | 7.60 | 0.00 | - | 1 | 29 | 20.46% |
| NDXP241021P19475000 | 2024-10-15 9:35AM EDT | 2024-10-21 | 8.05 | 18.50 | 19.30 | -1.95 | -19.50% | 2 | 0 | 18.95% |
| NDXP241025P19475000 | 2024-10-04 1:28PM EDT | 2024-10-25 | 177.84 | 49.50 | 51.10 | 0.00 | - | 2 | 5 | 19.93% |
| NDXP241029P19475000 | 2024-10-11 2:56PM EDT | 2024-10-29 | 76.00 | 66.50 | 69.10 | 0.00 | - | - | 1 | 18.92% |
| NDXP241031P19475000 | 2024-10-15 10:26AM EDT | 2024-10-31 | 68.00 | 93.40 | 95.40 | -127.10 | -65.15% | 1 | 3 | 20.08% |
| NDXP241101P19475000 | 2024-10-14 3:26PM EDT | 2024-11-01 | 78.22 | 110.60 | 112.90 | 0.00 | - | 1 | 1 | 20.90% |
| NDX241115P19475000 | 2024-10-10 9:38AM EDT | 2024-11-15 | 278.05 | 230.30 | 232.50 | 0.00 | - | 2 | 25 | 22.04% |
| NDXP241129P19475000 | 2024-10-10 12:26PM EDT | 2024-11-29 | 315.85 | 299.60 | 303.50 | 0.00 | - | - | 1 | 21.28% |
| NDX241220P19475000 | 2024-10-09 1:53PM EDT | 2024-12-20 | 425.40 | 387.10 | 390.20 | 0.00 | - | 2 | 20 | 20.47% |
| NDXP241231P19475000 | 2024-10-14 3:44PM EDT | 2024-12-31 | 352.05 | 412.40 | 420.60 | 0.00 | - | 1 | 20 | 19.88% |
| NDX250117P19475000 | 2024-10-09 3:25PM EDT | 2025-01-17 | 486.60 | 461.00 | 465.80 | 0.00 | - | 5 | 14 | 19.22% |