Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,211.36-464.02 (-2.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19425.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240712C194250002024-07-10 10:09AM EDT2024-07-121,156.480.000.000.00-100.00%
NDX240719C194250002024-06-21 12:48PM EDT2024-07-19587.100.000.000.00-100.00%
NDXP240726C194250002024-06-17 3:53PM EDT2024-07-26803.060.000.000.00--00.00%
NDXP240802C194250002024-06-24 1:08PM EDT2024-08-02561.400.000.000.00--00.00%
NDX240920C194250002024-06-20 1:39PM EDT2024-09-20986.770.000.000.00-200.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240712P194250002024-07-11 3:51PM EDT2024-07-122.350.000.000.00-21012.50%
NDXP240715P194250002024-07-08 10:49AM EDT2024-07-158.680.000.000.00-406.25%
NDXP240718P194250002024-07-03 12:17PM EDT2024-07-1836.740.000.000.00-106.25%
NDX240719P194250002024-07-10 11:21AM EDT2024-07-199.920.000.000.00-206.25%
NDXP240723P194250002024-07-05 10:00AM EDT2024-07-2336.850.000.000.00-103.13%
NDXP240726P194250002024-07-02 9:35AM EDT2024-07-26152.200.000.000.00--03.13%
NDXP240802P194250002024-07-11 1:28PM EDT2024-08-0279.390.000.000.00-403.13%
NDX240816P194250002024-07-09 10:18AM EDT2024-08-1695.950.000.000.00-101.56%
NDXP240823P194250002024-07-11 11:43AM EDT2024-08-23159.620.000.000.00-201.56%
NDX240920P194250002024-07-08 1:23PM EDT2024-09-20226.250.000.000.00-101.56%
NDX241220P194250002024-06-20 3:22PM EDT2024-12-20702.600.000.000.00--00.78%