NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19400.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.98 | -3.22 | -76.67% | 34 | 8 |
| 259.55 | 0.00 | - | - | 6 | 2024-10-15 | 3.35 | -5.20 | -60.82% | 5 | 11 |
| 588.70 | 0.00 | - | - | 1 | 2024-10-17 | 10.48 | -11.47 | -52.26% | 2 | 18 |
| 745.50 | 0.00 | - | 2 | 69 | 2024-10-18 | 13.90 | -10.80 | -43.72% | 118 | 151 |
| 664.10 | 0.00 | - | 1 | 2 | 2024-10-21 | - | - | - | - | - |
| 823.24 | 0.00 | - | 1 | 2 | 2024-10-23 | - | - | - | - | - |
| 776.45 | 0.00 | - | 1 | 5 | 2024-10-25 | 56.00 | -106.36 | -65.51% | 1 | 4 |
| - | - | - | - | - | 2024-10-28 | 80.48 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-10-30 | 188.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 254.30 | 0.00 | - | - | 5 |
| 772.20 | 0.00 | - | 4 | 10 | 2024-11-01 | 131.45 | 0.00 | - | 1 | 2 |
| 802.35 | 0.00 | - | - | 1 | 2024-11-08 | 225.00 | 0.00 | - | 4 | 6 |
| 1,001.82 | 0.00 | - | 2 | 10 | 2024-11-15 | 259.20 | +9.60 | +3.85% | 2 | 133 |
| 1,055.22 | 0.00 | - | 12 | 116 | 2024-12-20 | 368.15 | -11.55 | -3.04% | 139 | 149 |
| 1,244.05 | 0.00 | - | 2 | 11 | 2024-12-31 | - | - | - | - | - |
| 1,374.95 | 0.00 | - | 1 | 45 | 2025-01-17 | 469.10 | 0.00 | - | 2 | 19 |
| 1,352.77 | 0.00 | - | 2 | 1 | 2025-02-21 | 639.80 | 0.00 | - | 1 | 2 |
| 1,626.55 | 0.00 | - | 2 | 28 | 2025-03-21 | 701.85 | 0.00 | - | 10 | 24 |
| 1,651.25 | 0.00 | - | 4 | 2 | 2025-03-31 | 930.32 | 0.00 | - | - | 1 |
| 2,009.30 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 2,067.01 | 0.00 | - | 2 | 0 | 2025-05-16 | 881.50 | 0.00 | - | 2 | 3 |
| 1,977.75 | 0.00 | - | 4 | 8 | 2025-06-20 | 947.30 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2025-06-30 | 1,165.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-07-18 | 1,087.02 | 0.00 | - | 1 | 3 |
| 2,093.00 | 0.00 | - | - | 1 | 2025-08-15 | 1,009.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-09-19 | 1,102.50 | 0.00 | - | 1 | 1 |
| 1,421.85 | 0.00 | - | 2 | 12 | 2025-12-19 | - | - | - | - | - |
| 2,629.04 | 0.00 | - | 1 | 1 | 2026-12-18 | 2,179.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.