NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19300.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.76 | 0.00 | - | - | 1 | 2024-10-14 | - | - | - | - | - |
| 600.70 | 0.00 | - | - | 1 | 2024-10-15 | 4.22 | -13.50 | -76.19% | 4 | 1 |
| 868.81 | 0.00 | - | 1 | 2 | 2024-10-16 | - | - | - | - | - |
| 865.70 | 0.00 | - | 3 | 3 | 2024-10-17 | 21.00 | 0.00 | - | 1 | 2 |
| 908.55 | 0.00 | - | 1 | 16 | 2024-10-18 | 11.50 | -9.00 | -43.90% | 8 | 34 |
| 648.15 | 0.00 | - | - | 1 | 2024-10-21 | 21.14 | -20.20 | -48.86% | 1 | 2 |
| 694.05 | 0.00 | - | - | 2 | 2024-10-25 | 43.83 | -28.67 | -39.54% | 40 | 13 |
| 830.15 | 0.00 | - | - | 3 | 2024-10-28 | 149.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-29 | 147.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-30 | 72.00 | -111.06 | -60.67% | 3 | 1 |
| - | - | - | - | - | 2024-10-31 | 154.70 | 0.00 | - | 10 | 13 |
| 770.30 | 0.00 | - | - | 1 | 2024-11-01 | 110.60 | 0.00 | - | 1 | 5 |
| 871.81 | 0.00 | - | - | 1 | 2024-11-08 | 215.55 | 0.00 | - | 1 | 2 |
| 958.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 282.09 | 0.00 | - | 2 | 4 |
| 1,255.22 | 0.00 | - | 18 | 48 | 2024-12-20 | 350.90 | -36.70 | -9.47% | 11 | 258 |
| 1,319.52 | 0.00 | - | 2 | 3 | 2024-12-31 | 517.00 | 0.00 | - | 2 | 6 |
| 1,419.55 | 0.00 | - | 4 | 35 | 2025-01-17 | 459.80 | 0.00 | - | 3 | 15 |
| 1,407.70 | 0.00 | - | 14 | 9 | 2025-02-21 | 834.09 | 0.00 | - | 1 | 6 |
| 1,862.60 | 0.00 | - | 1 | 11 | 2025-03-21 | 814.20 | 0.00 | - | 1 | 17 |
| 1,712.89 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
| 1,709.77 | 0.00 | - | 16 | 1 | 2025-04-17 | - | - | - | - | - |
| 1,827.96 | 0.00 | - | 16 | 1 | 2025-05-16 | 775.20 | 0.00 | - | 1 | 1 |
| 2,038.40 | 0.00 | - | 2 | 8 | 2025-06-20 | 1,236.00 | 0.00 | - | 1 | 6 |
| 1,171.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 2,138.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.