NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19275.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911C19275000 | 2024-09-10 3:46PM EDT | 2024-09-11 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240912C19275000 | 2024-09-10 9:34AM EDT | 2024-09-12 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240913C19275000 | 2024-09-09 10:51AM EDT | 2024-09-13 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920C19275000 | 2024-09-10 9:36AM EDT | 2024-09-20 | 78.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240925C19275000 | 2024-09-03 3:56PM EDT | 2024-09-25 | 256.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240926C19275000 | 2024-09-05 3:32PM EDT | 2024-09-26 | 242.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240927C19275000 | 2024-09-09 9:47AM EDT | 2024-09-27 | 130.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240930C19275000 | 2024-09-06 2:23PM EDT | 2024-09-30 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP241004C19275000 | 2024-09-06 9:38AM EDT | 2024-10-04 | 255.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241018C19275000 | 2024-09-10 2:12PM EDT | 2024-10-18 | 344.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX241220C19275000 | 2024-07-25 9:38AM EDT | 2024-12-20 | 1,062.60 | 1,321.50 | 1,346.80 | 0.00 | - | 1 | 2 | 39.07% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P19275000 | 2024-09-06 4:00PM EDT | 2024-09-13 | 853.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240917P19275000 | 2024-08-26 11:59AM EDT | 2024-09-17 | 276.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920P19275000 | 2024-09-09 10:42AM EDT | 2024-09-20 | 759.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240926P19275000 | 2024-09-05 9:57AM EDT | 2024-09-26 | 492.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240927P19275000 | 2024-09-05 9:57AM EDT | 2024-09-27 | 499.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240930P19275000 | 2024-08-30 3:22PM EDT | 2024-09-30 | 279.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241004P19275000 | 2024-09-03 10:02AM EDT | 2024-10-04 | 388.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018P19275000 | 2024-09-03 9:41AM EDT | 2024-10-18 | 442.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P19275000 | 2024-06-28 11:35AM EDT | 2024-12-20 | 586.90 | 910.40 | 920.80 | 0.00 | - | 1 | 4 | 16.89% |
| NDX250117P19275000 | 2024-09-04 10:26AM EDT | 2025-01-17 | 971.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.