NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19250.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C19250000 | 2024-09-06 4:00PM EDT | 2024-09-09 | 0.85 | 0.50 | 0.95 | -50.35 | -98.34% | 20 | 4 | 20.25% |
| NDXP240913C19250000 | 2024-09-06 3:30PM EDT | 2024-09-13 | 17.90 | 15.00 | 16.00 | -154.75 | -89.63% | 3 | 11 | 21.13% |
| NDX240920C19250000 | 2024-09-06 2:55PM EDT | 2024-09-20 | 62.00 | 54.80 | 56.10 | -128.15 | -67.39% | 8 | 129 | 20.97% |
| NDX241018C19250000 | 2024-09-06 11:54AM EDT | 2024-10-18 | 253.50 | 239.30 | 242.40 | -245.85 | -49.23% | 3 | 20 | 22.06% |
| NDX241220C19250000 | 2024-09-06 4:05PM EDT | 2024-12-20 | 620.70 | 613.90 | 619.80 | -367.53 | -37.19% | 2 | 17 | 24.30% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P19250000 | 2024-09-06 12:50PM EDT | 2024-09-09 | 835.53 | 810.80 | 865.20 | +420.73 | +101.43% | 9 | 6 | 39.77% |
| NDXP240910P19250000 | 2024-09-05 3:51PM EDT | 2024-09-10 | 452.58 | 810.20 | 863.70 | +24.36 | +5.69% | 1 | 20 | 34.04% |
| NDXP240912P19250000 | 2024-08-29 3:02PM EDT | 2024-09-12 | 248.24 | 816.00 | 863.40 | 0.00 | - | 12 | 2 | 27.73% |
| NDXP240913P19250000 | 2024-09-06 9:36AM EDT | 2024-09-13 | 440.85 | 816.10 | 861.60 | +12.00 | +2.80% | 9 | 9 | 25.30% |
| NDXP240917P19250000 | 2024-08-29 9:42AM EDT | 2024-09-17 | 211.10 | 825.40 | 870.50 | 0.00 | - | - | 1 | 21.61% |
| NDX240920P19250000 | 2024-09-03 3:11PM EDT | 2024-09-20 | 446.58 | 842.20 | 883.00 | 0.00 | - | 5 | 21 | 20.76% |
| NDXP240927P19250000 | 2024-09-05 9:58AM EDT | 2024-09-27 | 494.00 | 873.50 | 912.20 | 0.00 | - | 8 | 6 | 19.64% |
| NDXP240930P19250000 | 2024-08-29 2:24PM EDT | 2024-09-30 | 281.80 | 882.20 | 921.90 | 0.00 | - | 1 | 4 | 19.13% |
| NDXP241004P19250000 | 2024-09-03 10:02AM EDT | 2024-10-04 | 378.90 | 916.70 | 927.00 | 0.00 | - | 1 | 2 | 18.08% |
| NDXP241011P19250000 | 2024-08-23 10:15AM EDT | 2024-10-11 | 307.93 | 939.90 | 953.00 | 0.00 | - | 2 | 2 | 17.76% |
| NDX241018P19250000 | 2024-09-03 3:51PM EDT | 2024-10-18 | 926.40 | 961.50 | 971.30 | +271.80 | +41.52% | 1 | 9 | 17.19% |
| NDX241115P19250000 | 2024-09-03 3:31PM EDT | 2024-11-15 | 772.96 | 1,093.50 | 1,103.30 | 0.00 | - | 1 | 2 | 18.25% |
| NDX241220P19250000 | 2024-09-06 4:05PM EDT | 2024-12-20 | 1,192.27 | 1,189.00 | 1,199.00 | -501.23 | -29.60% | 2 | 88 | 17.61% |
| NDX250117P19250000 | 2024-09-04 2:57PM EDT | 2025-01-17 | 987.07 | 1,236.70 | 1,248.20 | 0.00 | - | 1 | 4 | 16.85% |
© 2024 Yahoo. All rights reserved.