NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19225.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C19225000 | 2024-09-06 2:50PM EDT | 2024-09-09 | 1.31 | 1.15 | 1.55 | -66.63 | -97.70% | 31 | 28 | 21.00% |
| NDXP240913C19225000 | 2024-09-03 3:01PM EDT | 2024-09-13 | 192.95 | 16.90 | 18.00 | 0.00 | - | 1 | 9 | 21.21% |
| NDX240920C19225000 | 2024-09-06 3:20PM EDT | 2024-09-20 | 70.97 | 59.40 | 60.70 | -116.63 | -62.17% | 4 | 20 | 21.09% |
| NDXP240927C19225000 | 2024-08-13 11:03AM EDT | 2024-09-27 | 209.45 | 111.60 | 113.50 | -228.80 | -52.21% | 1 | 1 | 21.69% |
| NDXP240930C19225000 | 2024-09-06 2:27PM EDT | 2024-09-30 | 123.70 | 120.70 | 124.30 | -688.40 | -84.77% | 3 | 2 | 21.07% |
| NDXP241011C19225000 | 2024-08-29 9:30AM EDT | 2024-10-11 | 697.20 | 210.40 | 214.50 | 0.00 | - | - | 1 | 22.39% |
| NDX241018C19225000 | 2024-09-05 9:57AM EDT | 2024-10-18 | 493.20 | 248.30 | 251.40 | 0.00 | - | 1 | 0 | 22.17% |
| NDX241115C19225000 | 2024-08-08 12:54PM EDT | 2024-11-15 | 595.20 | 451.80 | 456.90 | 0.00 | - | - | 1 | 24.18% |
| NDX241220C19225000 | 2024-07-25 9:39AM EDT | 2024-12-20 | 1,081.80 | 1,355.50 | 1,381.20 | 0.00 | - | 1 | 2 | 43.65% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P19225000 | 2024-09-05 11:00AM EDT | 2024-09-09 | 357.80 | 786.00 | 840.30 | 0.00 | - | 4 | 10 | 38.97% |
| NDXP240910P19225000 | 2024-09-06 12:50PM EDT | 2024-09-10 | 811.43 | 785.60 | 838.90 | +628.13 | +342.68% | 2 | 1 | 33.37% |
| NDXP240911P19225000 | 2024-08-22 2:32PM EDT | 2024-09-11 | 224.38 | 787.20 | 839.50 | 0.00 | - | - | 0 | 30.00% |
| NDXP240912P19225000 | 2024-08-29 10:49AM EDT | 2024-09-12 | 137.75 | 792.50 | 839.70 | 0.00 | - | 6 | 7 | 27.43% |
| NDXP240913P19225000 | 2024-09-05 10:02AM EDT | 2024-09-13 | 327.74 | 793.30 | 838.50 | 0.00 | - | 5 | 5 | 25.15% |
| NDXP240919P19225000 | 2024-08-28 1:56PM EDT | 2024-09-19 | 354.40 | 824.60 | 867.70 | 0.00 | - | - | 1 | 22.29% |
| NDX240920P19225000 | 2024-08-29 11:24AM EDT | 2024-09-20 | 209.20 | 822.10 | 862.50 | 0.00 | - | 3 | 8 | 20.88% |
| NDXP240927P19225000 | 2024-08-29 4:01PM EDT | 2024-09-27 | 326.47 | 856.40 | 893.70 | 0.00 | - | 1 | 9 | 19.82% |
| NDXP240930P19225000 | 2024-08-29 1:53PM EDT | 2024-09-30 | 263.10 | 864.20 | 903.50 | 0.00 | - | 1 | 4 | 19.29% |
| NDXP241004P19225000 | 2024-08-28 10:02AM EDT | 2024-10-04 | 339.55 | 891.00 | 928.50 | 0.00 | - | 1 | 2 | 19.55% |
| NDX241018P19225000 | 2024-09-03 1:33PM EDT | 2024-10-18 | 539.50 | 937.00 | 968.40 | 0.00 | - | 2 | 4 | 18.03% |
| NDX241220P19225000 | 2024-07-18 12:21PM EDT | 2024-12-20 | 689.40 | 632.10 | 648.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.