NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19200.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 785.15 | 0.00 | - | 1 | 2 | 2024-10-14 | 0.50 | -18.96 | -97.43% | 10 | 4 |
| 635.55 | 0.00 | - | - | 1 | 2024-10-15 | - | - | - | - | - |
| 722.68 | 0.00 | - | - | 1 | 2024-10-17 | - | - | - | - | - |
| 1,002.35 | 0.00 | - | 1 | 29 | 2024-10-18 | 9.34 | -12.46 | -57.16% | 14 | 89 |
| - | - | - | - | - | 2024-10-21 | 32.00 | 0.00 | - | 1 | 3 |
| 1,151.25 | +317.87 | +38.14% | 1 | 5 | 2024-10-25 | 38.73 | -129.29 | -76.95% | 52 | 4 |
| 883.77 | 0.00 | - | - | 3 | 2024-10-28 | 133.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-29 | 167.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-31 | 148.75 | 0.00 | - | 2 | 29 |
| 776.40 | 0.00 | - | - | 13 | 2024-11-01 | 88.75 | -10.10 | -10.22% | 7 | 9 |
| - | - | - | - | - | 2024-11-07 | 224.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-08 | 263.10 | 0.00 | - | 1 | 2 |
| 962.25 | 0.00 | - | 4 | 16 | 2024-11-15 | 195.76 | -18.84 | -8.78% | 1 | 77 |
| 1,190.05 | 0.00 | - | 12 | 331 | 2024-12-20 | 417.40 | 0.00 | - | 1 | 13 |
| 1,394.60 | 0.00 | - | 2 | 17 | 2024-12-31 | 570.05 | 0.00 | - | 1 | 0 |
| 1,224.81 | 0.00 | - | 6 | 31 | 2025-01-17 | 492.10 | 0.00 | - | 12 | 25 |
| 1,886.35 | 0.00 | - | 2 | 13 | 2025-02-21 | 801.96 | 0.00 | - | 2 | 1 |
| 1,887.60 | 0.00 | - | 1 | 36 | 2025-03-21 | 693.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-31 | 866.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 1,495.60 | 0.00 | - | 1 | 1 |
| 2,138.95 | 0.00 | - | 2 | 1 | 2025-05-16 | 1,211.20 | 0.00 | - | - | 1 |
| 2,259.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 962.80 | 0.00 | - | 1 | 17 |
| 1,798.70 | 0.00 | - | - | 2 | 2025-06-30 | 1,153.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.