NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19175.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C19175000 | 2024-09-06 3:58PM EDT | 2024-09-09 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 12.50% |
| NDXP240913C19175000 | 2024-09-06 2:46PM EDT | 2024-09-13 | 25.40 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| NDX240920C19175000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 73.80 | 0.00 | 0.00 | 0.00 | - | 33 | 94 | 3.13% |
| NDXP240927C19175000 | 2024-08-07 3:25PM EDT | 2024-09-27 | 243.24 | 124.80 | 127.00 | 0.00 | - | - | 1 | 23.06% |
| NDXP240930C19175000 | 2024-08-07 3:25PM EDT | 2024-09-30 | 250.16 | 134.60 | 139.00 | 0.00 | - | - | 1 | 22.29% |
| NDXP241011C19175000 | 2024-09-03 2:43PM EDT | 2024-10-11 | 472.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018C19175000 | 2024-09-05 10:23AM EDT | 2024-10-18 | 541.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P19175000 | 2024-09-05 3:17PM EDT | 2024-09-09 | 333.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240910P19175000 | 2024-09-06 10:30AM EDT | 2024-09-10 | 583.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240913P19175000 | 2024-09-03 9:54AM EDT | 2024-09-13 | 219.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240916P19175000 | 2024-09-03 10:42AM EDT | 2024-09-16 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240917P19175000 | 2024-09-03 11:08AM EDT | 2024-09-17 | 290.57 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| NDXP240919P19175000 | 2024-08-29 9:45AM EDT | 2024-09-19 | 216.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240920P19175000 | 2024-09-04 3:15PM EDT | 2024-09-20 | 473.90 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| NDXP240927P19175000 | 2024-09-04 12:16PM EDT | 2024-09-27 | 479.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240930P19175000 | 2024-08-26 11:20AM EDT | 2024-09-30 | 302.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP241004P19175000 | 2024-08-22 1:56PM EDT | 2024-10-04 | 365.42 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP241011P19175000 | 2024-09-05 2:54PM EDT | 2024-10-11 | 554.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241018P19175000 | 2024-09-03 3:52PM EDT | 2024-10-18 | 613.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241115P19175000 | 2024-08-27 11:19AM EDT | 2024-11-15 | 499.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241220P19175000 | 2024-08-22 10:06AM EDT | 2024-12-20 | 536.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX250117P19175000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 599.00 | 645.60 | 658.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.