NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19100.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.82 | 0.00 | - | - | 36 | 2024-10-07 | 0.63 | -11.57 | -94.84% | 90 | 17 |
| - | - | - | - | - | 2024-10-08 | 11.70 | -17.73 | -60.24% | 4 | 7 |
| - | - | - | - | - | 2024-10-09 | 36.15 | 0.00 | - | 2 | 6 |
| 877.30 | 0.00 | - | 1 | 2 | 2024-10-11 | 22.00 | -54.90 | -71.39% | 2 | 31 |
| 394.40 | 0.00 | - | - | 1 | 2024-10-14 | 59.80 | -28.50 | -32.28% | 3 | 3 |
| - | - | - | - | - | 2024-10-15 | 132.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-16 | 64.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-17 | 75.25 | -59.85 | -44.30% | 1 | 2 |
| 976.02 | 0.00 | - | 3 | 24 | 2024-10-18 | 82.50 | -20.25 | -19.71% | 2 | 37 |
| 780.46 | 0.00 | - | - | 0 | 2024-10-25 | 119.20 | -49.10 | -29.17% | 2 | 12 |
| - | - | - | - | - | 2024-10-30 | 133.52 | 0.00 | - | 2 | 1 |
| 1,231.08 | 0.00 | - | 1 | 1 | 2024-11-01 | 155.47 | -54.72 | -26.03% | 2 | 5 |
| 997.23 | 0.00 | - | - | 1 | 2024-11-08 | - | - | - | - | - |
| 1,361.40 | 0.00 | - | 1 | 6 | 2024-11-15 | 269.08 | 0.00 | - | 2 | 10 |
| 1,174.60 | 0.00 | - | 4 | 34 | 2024-12-20 | 462.60 | 0.00 | - | 2 | 42 |
| 1,176.65 | 0.00 | - | 14 | 9 | 2024-12-31 | 445.90 | +24.58 | +5.83% | 2 | 1 |
| 1,500.00 | 0.00 | - | 1 | 21 | 2025-01-17 | 515.10 | 0.00 | - | 2 | 5 |
| 1,544.39 | 0.00 | - | - | 2 | 2025-02-21 | 765.30 | 0.00 | - | 2 | 3 |
| 1,543.56 | 0.00 | - | 26 | 12 | 2025-03-21 | 676.30 | 0.00 | - | 2 | 9 |
| 2,224.20 | 0.00 | - | - | 1 | 2025-04-17 | 1,450.50 | 0.00 | - | 1 | 1 |
| 2,249.49 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
| 2,206.45 | 0.00 | - | 2 | 4 | 2025-06-20 | 821.28 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2025-06-30 | 1,119.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 1,028.40 | 0.00 | - | - | 1 |
| 1,120.00 | 0.00 | - | - | 10 | 2025-12-19 | 2,693.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.