Australia markets open in 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19075.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C190750002024-06-21 3:43PM EDT2024-07-19841.30745.40766.700.00-1336.67%
NDXP240726C190750002024-06-28 3:54PM EDT2024-07-26836.80808.90825.800.00-1927.36%
NDXP240802C190750002024-07-02 10:50AM EDT2024-08-02990.20881.90900.000.00-2426.76%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717P190750002024-07-16 3:39PM EDT2024-07-170.280.100.45-0.12-30.00%--27.67%
NDXP240718P190750002024-07-17 3:54PM EDT2024-07-182.051.852.50+1.00+95.24%62424.38%
NDX240719P190750002024-07-17 2:30PM EDT2024-07-193.403.904.70-9.59-73.83%145022.04%
NDXP240722P190750002024-07-17 3:10PM EDT2024-07-2212.6013.0014.10+2.80+28.57%162719.36%
NDXP240724P190750002024-07-17 9:44AM EDT2024-07-2417.2029.5031.10+10.29+148.91%103220.47%
NDXP240726P190750002024-07-02 9:55AM EDT2024-07-2676.3643.3045.200.00-1120.47%
NDXP240729P190750002024-07-15 9:35AM EDT2024-07-2915.5851.2053.300.00-2218.94%
NDXP240802P190750002024-07-05 2:57PM EDT2024-08-0270.9594.7097.50+22.40+46.14%11020.64%
NDXP240805P190750002024-07-15 3:15PM EDT2024-08-0532.67100.40108.900.00-101019.91%
NDXP240809P190750002024-07-02 10:32AM EDT2024-08-09131.10125.10128.500.00--819.50%
NDX240816P190750002024-07-15 9:55AM EDT2024-08-1660.20154.90157.500.00-21618.81%
NDXP240830P190750002024-07-16 10:01AM EDT2024-08-30112.58218.80224.300.00-7918.60%
NDXP240906P190750002024-07-16 11:56AM EDT2024-09-06127.73207.70212.800.00---16.83%
NDX240920P190750002024-07-02 10:05AM EDT2024-09-20269.50291.90296.000.00-11217.86%
NDX241220P190750002024-07-02 2:17PM EDT2024-12-20489.20569.80577.600.00-4317.58%