NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19050.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C19050000 | 2024-09-06 12:03PM EDT | 2024-09-13 | 49.03 | 38.20 | 39.90 | -178.49 | -78.45% | 50 | 5 | 23.93% |
| NDX240920C19050000 | 2024-09-06 10:22AM EDT | 2024-09-20 | 187.00 | 100.10 | 102.00 | -167.70 | -47.28% | 3 | 127 | 22.96% |
| NDXP240923C19050000 | 2024-08-30 12:51PM EDT | 2024-09-23 | 594.05 | 118.40 | 122.30 | 0.00 | - | 12 | 6 | 22.40% |
| NDXP240926C19050000 | 2024-08-30 12:51PM EDT | 2024-09-26 | 627.28 | 149.10 | 156.00 | 0.00 | - | 6 | 6 | 23.04% |
| NDXP240927C19050000 | 2024-08-12 9:41AM EDT | 2024-09-27 | 393.92 | 164.60 | 167.00 | 0.00 | - | - | 4 | 23.23% |
| NDXP240930C19050000 | 2024-09-04 11:50AM EDT | 2024-09-30 | 413.16 | 173.00 | 179.80 | 0.00 | - | 3 | 6 | 22.48% |
| NDX241018C19050000 | 2024-09-06 12:36PM EDT | 2024-10-18 | 338.77 | 316.50 | 319.80 | -228.63 | -40.29% | 2 | 7 | 23.19% |
| NDX241115C19050000 | 2024-09-04 10:55AM EDT | 2024-11-15 | 822.60 | 529.60 | 535.20 | 0.00 | - | 1 | 1 | 24.97% |
| NDX241220C19050000 | 2024-08-14 12:03PM EDT | 2024-12-20 | 1,117.06 | 708.00 | 714.20 | 0.00 | - | 1 | 1 | 25.01% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P19050000 | 2024-09-06 3:40PM EDT | 2024-09-09 | 599.35 | 612.30 | 665.90 | +360.38 | +150.81% | 38 | 0 | 40.55% |
| NDXP240910P19050000 | 2024-09-06 10:51AM EDT | 2024-09-10 | 553.55 | 615.30 | 667.40 | +315.48 | +132.52% | 1 | 3 | 33.52% |
| NDXP240912P19050000 | 2024-09-05 3:00PM EDT | 2024-09-12 | 607.67 | 635.00 | 679.70 | +312.17 | +105.64% | 1 | 2 | 28.42% |
| NDXP240913P19050000 | 2024-09-06 12:22PM EDT | 2024-09-13 | 659.63 | 641.50 | 684.00 | +410.61 | +164.89% | 4 | 8 | 26.68% |
| NDXP240917P19050000 | 2024-09-04 11:03AM EDT | 2024-09-17 | 283.40 | 660.90 | 702.70 | 0.00 | - | 2 | 3 | 23.00% |
| NDX240920P19050000 | 2024-09-06 9:35AM EDT | 2024-09-20 | 590.00 | 688.80 | 727.00 | +176.20 | +42.58% | 2 | 71 | 22.61% |
| NDXP240927P19050000 | 2024-09-04 1:21PM EDT | 2024-09-27 | 400.90 | 744.00 | 754.50 | 0.00 | - | 16 | 19 | 20.30% |
| NDXP240930P19050000 | 2024-09-05 10:42AM EDT | 2024-09-30 | 641.58 | 753.00 | 764.60 | +261.75 | +68.91% | 4 | 14 | 19.62% |
| NDXP241004P19050000 | 2024-09-04 10:41AM EDT | 2024-10-04 | 445.42 | 785.20 | 795.20 | 0.00 | - | 1 | 3 | 19.97% |
| NDX241018P19050000 | 2024-09-05 2:39PM EDT | 2024-10-18 | 541.00 | 840.60 | 849.20 | 0.00 | - | 2 | 4 | 18.75% |
| NDX241115P19050000 | 2024-08-22 10:20AM EDT | 2024-11-15 | 423.55 | 984.20 | 993.50 | 0.00 | - | - | 9 | 19.40% |
| NDX241220P19050000 | 2024-09-05 11:20AM EDT | 2024-12-20 | 833.60 | 1,087.50 | 1,096.00 | 0.00 | - | 2 | 2 | 18.55% |
© 2024 Yahoo. All rights reserved.