NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19000.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 447.90 | 0.00 | - | - | 1 | 2024-10-14 | 0.55 | -1.35 | -71.05% | 5 | 22 |
| - | - | - | - | - | 2024-10-15 | 1.10 | -14.60 | -92.99% | 6 | 24 |
| - | - | - | - | - | 2024-10-16 | 2.15 | -5.42 | -71.60% | 1 | 45 |
| - | - | - | - | - | 2024-10-17 | 10.85 | 0.00 | - | 10 | 27 |
| 1,291.90 | +9.08 | +0.71% | 2 | 72 | 2024-10-18 | 6.50 | -6.20 | -48.82% | 41 | 229 |
| - | - | - | - | - | 2024-10-21 | 10.47 | -9.93 | -48.68% | 2 | 7 |
| - | - | - | - | - | 2024-10-22 | 83.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-23 | 37.80 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-10-24 | 43.80 | 0.00 | - | 1 | 1 |
| 1,328.38 | 0.00 | - | 2 | 6 | 2024-10-25 | 44.00 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 2024-10-29 | 136.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-31 | 186.60 | 0.00 | - | 2 | 3 |
| 1,175.31 | 0.00 | - | 2 | 2 | 2024-11-01 | 64.66 | -26.64 | -29.18% | 2 | 33 |
| 1,257.41 | 0.00 | - | 2 | 3 | 2024-11-08 | 162.12 | 0.00 | - | 1 | 5 |
| 1,366.27 | 0.00 | - | 8 | 12 | 2024-11-15 | 157.98 | -25.52 | -13.91% | 15 | 49 |
| 1,455.34 | 0.00 | - | 1 | 358 | 2024-12-20 | 294.00 | -94.90 | -24.40% | 5 | 243 |
| 1,588.60 | 0.00 | - | 2 | 3 | 2024-12-31 | 327.69 | +3.54 | +1.09% | 3 | 19 |
| 1,499.35 | 0.00 | - | 3 | 167 | 2025-01-17 | 425.00 | 0.00 | - | 3 | 281 |
| 1,536.25 | 0.00 | - | 1 | 2 | 2025-02-21 | 733.30 | 0.00 | - | 2 | 3 |
| 1,847.00 | 0.00 | - | 68 | 72 | 2025-03-21 | 656.70 | 0.00 | - | 28 | 118 |
| 1,954.70 | 0.00 | - | 2 | 1 | 2025-03-31 | 955.80 | 0.00 | - | 1 | 1 |
| 2,287.39 | 0.00 | - | - | 1 | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 5 |
| 2,307.31 | 0.00 | - | 2 | 3 | 2025-05-16 | 840.00 | 0.00 | - | 3 | 16 |
| 2,555.42 | 0.00 | - | 1 | 73 | 2025-06-20 | 878.00 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2025-07-18 | 1,140.00 | 0.00 | - | 24 | 30 |
| - | - | - | - | - | 2025-09-19 | 1,027.30 | 0.00 | - | - | 47 |
| 2,446.00 | 0.00 | - | 20 | 121 | 2025-12-19 | 1,078.80 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 2026-12-18 | 1,688.34 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.