NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:18950.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18950000 | 2024-09-19 9:30AM EDT | 2024-09-20 | 863.45 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| NDXP240925C18950000 | 2024-09-19 10:18AM EDT | 2024-09-25 | 921.60 | 823.10 | 867.20 | 0.00 | - | 1 | 0 | 31.84% |
| NDXP240927C18950000 | 2024-09-13 10:53AM EDT | 2024-09-27 | 691.00 | 854.00 | 895.40 | 0.00 | - | - | 1 | 31.45% |
| NDX241018C18950000 | 2024-09-17 1:30PM EDT | 2024-10-18 | 822.30 | 1,022.60 | 1,055.60 | 0.00 | - | 1 | 7 | 25.98% |
| NDXP241025C18950000 | 2024-09-09 1:04PM EDT | 2024-10-25 | 500.46 | 1,081.50 | 1,113.00 | 0.00 | - | - | 39 | 26.05% |
| NDX241115C18950000 | 2024-09-11 10:06AM EDT | 2024-11-15 | 727.40 | 1,275.00 | 1,283.60 | 0.00 | - | 3 | 3 | 26.89% |
| NDX241220C18950000 | 2024-07-26 2:46PM EDT | 2024-12-20 | 1,239.90 | 1,554.10 | 1,569.10 | 0.00 | - | 1 | 1 | 28.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P18950000 | 2024-09-19 10:19AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| NDXP240923P18950000 | 2024-09-20 11:16AM EDT | 2024-09-23 | 1.23 | 0.60 | 0.95 | -5.99 | -82.96% | 56 | 7 | 16.61% |
| NDXP240926P18950000 | 2024-09-20 1:20PM EDT | 2024-09-26 | 9.40 | 8.90 | 9.60 | -198.86 | -95.49% | 1 | 6 | 18.01% |
| NDXP240927P18950000 | 2024-09-19 3:03PM EDT | 2024-09-27 | 30.62 | 15.20 | 16.00 | 0.00 | - | 14 | 19 | 18.78% |
| NDXP240930P18950000 | 2024-09-20 10:01AM EDT | 2024-09-30 | 37.30 | 23.90 | 24.80 | -0.76 | -2.00% | 1 | 7 | 17.81% |
| NDXP241004P18950000 | 2024-09-17 10:39AM EDT | 2024-10-04 | 143.71 | 61.20 | 62.40 | 0.00 | - | 1 | 8 | 20.00% |
| NDXP241011P18950000 | 2024-09-10 10:29AM EDT | 2024-10-11 | 554.70 | 98.80 | 100.40 | 0.00 | - | 1 | 3 | 19.63% |
| NDX241018P18950000 | 2024-09-19 12:50PM EDT | 2024-10-18 | 127.20 | 127.90 | 129.60 | 0.00 | - | 1 | 13 | 18.98% |
| NDX241115P18950000 | 2024-09-19 10:12AM EDT | 2024-11-15 | 308.90 | 297.80 | 300.20 | 0.00 | - | 1 | 5 | 20.37% |
| NDX241220P18950000 | 2024-09-05 11:21AM EDT | 2024-12-20 | 800.40 | 423.40 | 425.40 | 0.00 | - | 5 | 8 | 19.64% |
| NDX250117P18950000 | 2024-09-11 3:27PM EDT | 2025-01-17 | 736.00 | 491.40 | 494.60 | 0.00 | - | 1 | 4 | 18.89% |
© 2024 Yahoo. All rights reserved.