Australia markets open in 1 hour 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18925.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C189250002024-07-05 9:35AM EDT2024-07-191,363.10893.80915.300.00-16341.59%
NDXP240726C189250002024-06-04 12:45PM EDT2024-07-26339.001,341.401,389.300.00-1067.18%
NDX240816C189250002024-06-05 9:34AM EDT2024-08-16553.800.000.000.00-260.00%
NDX240920C189250002024-05-31 11:25AM EDT2024-09-20496.401,285.201,310.500.00-3524.32%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240718P189250002024-07-17 4:01PM EDT2024-07-181.201.251.90-50.20-97.67%17227.65%
NDX240719P189250002024-07-16 1:15PM EDT2024-07-191.302.903.500.00-111824.68%
NDXP240723P189250002024-07-15 3:14PM EDT2024-07-234.4313.1014.200.00-202020.87%
NDXP240724P189250002024-07-16 9:34AM EDT2024-07-245.5220.5021.700.00-182021.51%
NDXP240726P189250002024-07-02 9:54AM EDT2024-07-2659.3431.2032.800.00-2121.38%
NDXP240730P189250002024-07-16 9:35AM EDT2024-07-3013.0032.3034.000.00---18.25%
NDXP240802P189250002024-07-10 9:46AM EDT2024-08-0226.3374.6077.000.00-1121.34%
NDXP240809P189250002024-07-17 1:40PM EDT2024-08-0999.00102.30105.10+56.65+133.77%1520.14%
NDX240816P189250002024-07-12 3:55PM EDT2024-08-1656.50129.40131.800.00-1819.40%
NDXP240823P189250002024-07-09 2:48PM EDT2024-08-2378.50158.80163.400.00--119.22%
NDX240920P189250002024-07-05 12:18PM EDT2024-09-20157.97259.30263.300.00-22218.34%
NDX241220P189250002024-06-07 10:03AM EDT2024-12-20751.00393.50400.300.00-3414.99%