NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18900.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.85 | -8.15 | -90.56% | 45 | 3 |
| - | - | - | - | - | 2024-10-08 | 5.40 | -7.77 | -59.00% | 5 | 19 |
| 1,174.80 | 0.00 | - | - | 1 | 2024-10-09 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-10 | 9.30 | -22.03 | -70.32% | 6 | 11 |
| 1,105.80 | +52.88 | +5.02% | 1 | 4 | 2024-10-11 | 21.00 | -20.10 | -48.91% | 38 | 5 |
| - | - | - | - | - | 2024-10-14 | 91.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-17 | 39.05 | -26.98 | -40.86% | 1 | 1 |
| 864.80 | 0.00 | - | 2 | 13 | 2024-10-18 | 38.50 | -26.70 | -40.95% | 2 | 275 |
| - | - | - | - | - | 2024-10-22 | 100.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-23 | 63.90 | -200.50 | -75.83% | 3 | 1 |
| - | - | - | - | - | 2024-10-24 | 83.45 | 0.00 | - | 1 | 1 |
| 1,064.37 | 0.00 | - | 1 | 3 | 2024-10-25 | 176.10 | 0.00 | - | 2 | 9 |
| 719.98 | 0.00 | - | - | 1 | 2024-11-01 | 190.09 | 0.00 | - | 3 | 8 |
| 1,142.40 | 0.00 | - | - | 1 | 2024-11-08 | 203.80 | -38.70 | -15.96% | 2 | 9 |
| 1,169.02 | 0.00 | - | 2 | 3 | 2024-11-15 | 282.00 | 0.00 | - | 4 | 85 |
| 1,542.60 | 0.00 | - | 18 | 41 | 2024-12-20 | 414.80 | 0.00 | - | 5 | 53 |
| 855.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 505.85 | 0.00 | - | 6 | 7 |
| 1,419.75 | 0.00 | - | 4 | 6 | 2025-01-17 | 516.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-02-21 | 686.75 | 0.00 | - | 1 | 2 |
| 1,696.25 | 0.00 | - | 12 | 11 | 2025-03-21 | 603.90 | 0.00 | - | 1 | 7 |
| 1,591.15 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 2,362.33 | 0.00 | - | 2 | 2 | 2025-05-16 | 677.20 | 0.00 | - | - | 1 |
| 2,474.60 | 0.00 | - | 2 | 6 | 2025-06-20 | 1,103.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-07-18 | 1,160.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-12-19 | 1,248.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.