NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:18875.00
Callsfor8 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011C18875000 | 2024-09-03 3:27PM EDT | 2024-10-11 | 648.41 | 978.30 | 1,007.40 | 0.00 | - | - | 2 | 0.00% |
| NDX241018C18875000 | 2024-09-18 3:35PM EDT | 2024-10-18 | 877.67 | 1,253.50 | 1,279.20 | 0.00 | - | 1 | 5 | 27.85% |
| NDX241115C18875000 | 2024-10-04 2:22PM EDT | 2024-11-15 | 1,403.00 | 1,485.50 | 1,513.30 | 0.00 | - | 2 | 5 | 28.91% |
| NDX241220C18875000 | 2024-07-25 10:40AM EDT | 2024-12-20 | 1,273.50 | 1,603.60 | 1,631.30 | 0.00 | - | 1 | 1 | 25.06% |
Putsfor8 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241009P18875000 | 2024-10-07 3:59PM EDT | 2024-10-09 | 0.35 | 0.10 | 0.55 | -1.10 | -75.86% | 1 | 14 | 32.18% |
| NDXP241010P18875000 | 2024-10-07 11:33AM EDT | 2024-10-10 | 4.98 | 1.55 | 1.95 | 0.00 | - | 1 | 2 | 30.41% |
| NDXP241011P18875000 | 2024-10-08 1:58PM EDT | 2024-10-11 | 4.80 | 4.10 | 4.60 | -10.80 | -69.23% | 6 | 46 | 29.71% |
| NDX241018P18875000 | 2024-10-07 1:30PM EDT | 2024-10-18 | 41.65 | 27.40 | 28.00 | 0.00 | - | 1 | 179 | 25.23% |
| NDXP241025P18875000 | 2024-09-18 2:03PM EDT | 2024-10-25 | 220.20 | 63.00 | 64.30 | 0.00 | - | 1 | 3 | 24.58% |
| NDXP241031P18875000 | 2024-10-04 3:29PM EDT | 2024-10-31 | 106.00 | 91.20 | 93.20 | 0.00 | - | 4 | - | 23.94% |
| NDXP241101P18875000 | 2024-10-08 1:59PM EDT | 2024-11-01 | 108.85 | 102.70 | 104.40 | -22.94 | -17.41% | 1 | 7 | 24.38% |
| NDXP241108P18875000 | 2024-10-07 3:55PM EDT | 2024-11-08 | 236.28 | 170.60 | 173.60 | 0.00 | - | 1 | 2 | 26.07% |
| NDX241115P18875000 | 2024-10-07 10:45AM EDT | 2024-11-15 | 223.60 | 195.20 | 197.10 | 0.00 | - | 1 | 3 | 24.89% |
| NDX241220P18875000 | 2024-10-02 11:27AM EDT | 2024-12-20 | 398.50 | 331.60 | 333.40 | 0.00 | - | 9 | 15 | 23.02% |
© 2024 Yahoo. All rights reserved.