NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18800.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.85 | -16.15 | -95.00% | 12 | 6 |
| - | - | - | - | - | 2024-10-08 | 5.75 | -4.19 | -42.15% | 3 | 10 |
| 659.01 | 0.00 | - | - | 1 | 2024-10-10 | 27.18 | 0.00 | - | - | 10 |
| 1,145.30 | 0.00 | - | 1 | 1 | 2024-10-11 | 19.25 | -19.15 | -49.87% | 2 | 7 |
| - | - | - | - | - | 2024-10-14 | 425.00 | 0.00 | - | - | 1 |
| 470.89 | 0.00 | - | - | 1 | 2024-10-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-16 | 31.38 | -9.42 | -23.09% | 10 | 1 |
| - | - | - | - | - | 2024-10-17 | 34.15 | -70.85 | -67.48% | 2 | 2 |
| 1,153.52 | 0.00 | - | 2 | 13 | 2024-10-18 | 42.40 | -33.37 | -44.04% | 5 | 108 |
| 971.20 | 0.00 | - | - | 1 | 2024-10-21 | - | - | - | - | - |
| 778.64 | 0.00 | - | - | 2 | 2024-10-25 | 155.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-01 | 143.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-04 | 110.27 | 0.00 | - | 1 | 1 |
| 1,239.93 | 0.00 | - | 2 | 4 | 2024-11-15 | 217.10 | -30.26 | -12.23% | 8 | 83 |
| 1,409.85 | 0.00 | - | 2 | 16 | 2024-12-20 | 328.80 | 0.00 | - | 1 | 23 |
| 993.30 | 0.00 | - | 1 | 1 | 2024-12-31 | 460.00 | 0.00 | - | 1 | 10 |
| 1,576.69 | 0.00 | - | 2 | 6 | 2025-01-17 | 408.50 | -75.00 | -15.51% | 1 | 8 |
| 2,233.40 | 0.00 | - | - | 1 | 2025-02-21 | 673.30 | 0.00 | - | 3 | 4 |
| 1,822.85 | 0.00 | - | 2 | 6 | 2025-03-21 | 603.90 | +29.00 | +5.04% | 1 | 13 |
| 2,103.85 | 0.00 | - | 2 | 2 | 2025-03-31 | 1,343.30 | 0.00 | - | - | 1 |
| 1,780.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 2,432.47 | 0.00 | - | 2 | 2 | 2025-05-16 | 1,520.95 | 0.00 | - | 1 | 2 |
| 2,417.55 | 0.00 | - | 2 | 8 | 2025-06-20 | 857.90 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2025-12-19 | 1,739.02 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.