NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18725.00
Callsfor23 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240923C18725000 | 2024-09-06 3:26PM EDT | 2024-09-23 | 272.55 | 1,026.30 | 1,081.30 | 0.00 | - | 1 | 1 | 37.83% |
| NDXP240924C18725000 | 2024-09-05 12:19PM EDT | 2024-09-24 | 497.20 | 1,030.10 | 1,084.40 | 0.00 | - | - | 4 | 34.11% |
| NDXP240925C18725000 | 2024-09-11 12:17PM EDT | 2024-09-25 | 430.30 | 1,035.00 | 1,088.50 | 0.00 | - | - | 2 | 31.94% |
| NDXP240927C18725000 | 2024-09-06 2:12PM EDT | 2024-09-27 | 304.05 | 1,055.70 | 1,103.70 | 0.00 | - | 1 | 1 | 30.73% |
| NDX241018C18725000 | 2024-09-09 2:23PM EDT | 2024-10-18 | 523.60 | 1,207.30 | 1,247.90 | 0.00 | - | 2 | 2 | 26.35% |
| NDX241220C18725000 | 2024-09-13 10:48AM EDT | 2024-12-20 | 1,501.15 | 1,625.70 | 1,660.80 | 0.00 | - | 2 | 1 | 27.18% |
| NDX250117C18725000 | 2024-09-13 10:48AM EDT | 2025-01-17 | 1,638.55 | 1,765.60 | 1,800.20 | 0.00 | - | 2 | 2 | 27.19% |
Putsfor23 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240927P18725000 | 2024-09-20 9:51AM EDT | 2024-09-27 | 14.58 | 8.20 | 9.20 | -162.42 | -91.76% | 18 | 2 | 22.57% |
| NDXP240930P18725000 | 2024-08-29 10:03AM EDT | 2024-09-30 | 150.80 | 14.70 | 15.70 | 0.00 | - | - | 1 | 20.98% |
| NDXP241004P18725000 | 2024-09-12 3:49PM EDT | 2024-10-04 | 157.65 | 42.20 | 43.90 | 0.00 | - | 1 | 3 | 22.74% |
| NDXP241011P18725000 | 2024-09-11 11:46AM EDT | 2024-10-11 | 422.60 | 76.50 | 78.20 | 0.00 | - | - | 1 | 22.12% |
| NDX241018P18725000 | 2024-09-20 1:13PM EDT | 2024-10-18 | 104.23 | 103.00 | 104.90 | -46.47 | -30.84% | 8 | 9 | 21.21% |
| NDX241115P18725000 | 2024-09-19 3:55PM EDT | 2024-11-15 | 256.90 | 256.40 | 259.60 | 0.00 | - | 1 | 12 | 21.96% |
| NDX241220P18725000 | 2024-09-12 12:40PM EDT | 2024-12-20 | 562.50 | 375.60 | 379.00 | 0.00 | - | 5 | 19 | 20.92% |
| NDXP241231P18725000 | 2024-09-12 12:58PM EDT | 2024-12-31 | 555.62 | 397.30 | 407.80 | 0.00 | - | - | 14 | 20.58% |
| NDX250117P18725000 | 2024-09-12 1:59PM EDT | 2025-01-17 | 569.40 | 441.50 | 446.90 | 0.00 | - | 1 | 6 | 20.06% |
© 2024 Yahoo. All rights reserved.