NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:18700.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 0.15 | -0.20 | -57.14% | 2 | 45 |
| 776.55 | 0.00 | - | - | 1 | 2024-10-09 | 0.46 | -15.14 | -97.05% | 6 | 17 |
| 430.30 | 0.00 | - | 11 | 10 | 2024-10-10 | - | - | - | - | - |
| 766.02 | 0.00 | - | - | 1 | 2024-10-11 | 5.78 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2024-10-14 | 11.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-15 | 12.92 | -3.30 | -20.35% | 1 | 3 |
| - | - | - | - | - | 2024-10-16 | 27.33 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-10-17 | 27.68 | 0.00 | - | 3 | 4 |
| 1,210.30 | 0.00 | - | 1 | 26 | 2024-10-18 | 25.60 | -16.41 | -39.06% | 2 | 77 |
| - | - | - | - | - | 2024-10-21 | 67.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-23 | 51.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-25 | 58.98 | -12.67 | -17.68% | 5 | 45 |
| - | - | - | - | - | 2024-10-30 | 87.40 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2024-10-31 | 86.90 | 0.00 | - | 1 | 27 |
| 1,370.50 | 0.00 | - | 2 | 0 | 2024-11-01 | 109.87 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-11-04 | 118.00 | +18.30 | +18.36% | 1 | 1 |
| - | - | - | - | - | 2024-11-08 | 177.28 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-11-11 | 205.12 | 0.00 | - | 1 | 1 |
| 1,323.75 | 0.00 | - | 2 | 4 | 2024-11-15 | 237.10 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-11-22 | 235.90 | 0.00 | - | - | 10 |
| 1,521.60 | 0.00 | - | 5 | 182 | 2024-12-20 | 369.40 | 0.00 | - | 1 | 169 |
| 1,282.28 | 0.00 | - | 3 | 3 | 2024-12-31 | 374.20 | 0.00 | - | 1 | 4 |
| 1,657.45 | 0.00 | - | 7 | 7 | 2025-01-17 | 584.00 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 2025-02-21 | 535.40 | 0.00 | - | 1 | 2 |
| 1,795.58 | 0.00 | - | 5 | 23 | 2025-03-21 | 557.50 | 0.00 | - | 2 | 7 |
| 1,506.00 | 0.00 | - | 2 | 2 | 2025-03-31 | 1,520.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 718.20 | 0.00 | - | 2 | 3 |
| 2,619.25 | 0.00 | - | 2 | 1 | 2025-05-16 | 1,477.95 | 0.00 | - | 1 | 1 |
| 2,589.80 | 0.00 | - | 1 | 10 | 2025-06-20 | 779.00 | 0.00 | - | 3 | 8 |
| 3,665.00 | 0.00 | - | 17 | 9 | 2025-12-19 | 1,082.40 | 0.00 | - | 2 | 2 |
| 4,176.40 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.