NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18675.00
Callsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C18675000 | 2024-09-09 2:23PM EDT | 2024-10-18 | 552.10 | 1,588.50 | 1,629.10 | 0.00 | - | 3 | 3 | 47.05% |
Putsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241016P18675000 | 2024-10-09 9:35AM EDT | 2024-10-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| NDX241018P18675000 | 2024-10-11 3:20PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| NDXP241021P18675000 | 2024-10-02 12:12PM EDT | 2024-10-21 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP241025P18675000 | 2024-10-04 12:56PM EDT | 2024-10-25 | 69.75 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| NDXP241028P18675000 | 2024-10-09 11:00AM EDT | 2024-10-28 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP241101P18675000 | 2024-10-07 10:05AM EDT | 2024-11-01 | 103.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP241108P18675000 | 2024-10-07 3:52PM EDT | 2024-11-08 | 202.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX241115P18675000 | 2024-09-30 12:16PM EDT | 2024-11-15 | 180.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| NDX241220P18675000 | 2024-09-26 3:24PM EDT | 2024-12-20 | 273.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| NDX250117P18675000 | 2024-09-13 10:15AM EDT | 2025-01-17 | 543.30 | 316.60 | 320.20 | 0.00 | - | 1 | 10 | 22.69% |
© 2024 Yahoo. All rights reserved.