NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:18650.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919C18650000 | 2024-09-12 10:46AM EDT | 2024-09-19 | 709.00 | 1,088.00 | 1,288.00 | 0.00 | - | - | 1 | 117.78% |
| NDX240920C18650000 | 2024-09-12 11:31AM EDT | 2024-09-20 | 711.85 | 1,071.40 | 1,268.00 | 0.00 | - | 3 | 86 | 77.22% |
| NDXP240923C18650000 | 2024-09-13 10:55AM EDT | 2024-09-23 | 911.20 | 1,142.40 | 1,206.30 | 0.00 | - | - | 1 | 32.69% |
| NDX241018C18650000 | 2024-09-10 2:01PM EDT | 2024-10-18 | 686.60 | 1,327.80 | 1,364.30 | 0.00 | - | 1 | 2 | 26.69% |
| NDX241115C18650000 | 2024-09-09 11:17AM EDT | 2024-11-15 | 751.30 | 1,543.40 | 1,576.30 | 0.00 | - | - | 1 | 27.87% |
| NDX241220C18650000 | 2024-08-13 10:10AM EDT | 2024-12-20 | 1,230.99 | 1,479.80 | 1,493.00 | 0.00 | - | - | 2 | 19.44% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919P18650000 | 2024-09-19 1:58PM EDT | 2024-09-19 | 0.55 | 0.00 | 20.00 | -2.77 | -83.43% | 27 | 30 | 66.34% |
| NDX240920P18650000 | 2024-09-16 2:36PM EDT | 2024-09-20 | 19.67 | 0.05 | 0.70 | 0.00 | - | 8 | 45 | 32.29% |
| NDXP240923P18650000 | 2024-09-19 10:07AM EDT | 2024-09-23 | 4.90 | 3.60 | 4.50 | -8.80 | -64.23% | 2 | 6 | 25.95% |
| NDXP240925P18650000 | 2024-09-12 10:59AM EDT | 2024-09-25 | 109.80 | 7.60 | 8.70 | 0.00 | - | - | 1 | 24.45% |
| NDXP240926P18650000 | 2024-09-12 1:56PM EDT | 2024-09-26 | 82.10 | 12.00 | 13.20 | 0.00 | - | - | 1 | 24.72% |
| NDXP240927P18650000 | 2024-09-18 3:52PM EDT | 2024-09-27 | 72.35 | 17.60 | 18.80 | 0.00 | - | 14 | 13 | 25.06% |
| NDXP240930P18650000 | 2024-09-19 3:11PM EDT | 2024-09-30 | 24.95 | 24.00 | 25.30 | -54.42 | -68.56% | 2 | 8 | 23.19% |
| NDXP241004P18650000 | 2024-09-16 12:28PM EDT | 2024-10-04 | 135.05 | 48.20 | 50.10 | 0.00 | - | 1 | 2 | 23.90% |
| NDXP241011P18650000 | 2024-09-17 10:58AM EDT | 2024-10-11 | 135.55 | 78.10 | 80.50 | 0.00 | - | 1 | 6 | 22.99% |
| NDX241018P18650000 | 2024-09-19 1:53PM EDT | 2024-10-18 | 94.18 | 101.50 | 103.90 | -109.57 | -53.78% | 2 | 16 | 21.93% |
| NDX241115P18650000 | 2024-09-11 11:24AM EDT | 2024-11-15 | 669.00 | 246.00 | 249.60 | 0.00 | - | 2 | 10 | 22.45% |
| NDX241220P18650000 | 2024-09-16 3:51PM EDT | 2024-12-20 | 481.20 | 358.20 | 362.00 | 0.00 | - | 4 | 20 | 21.28% |
| NDXP241231P18650000 | 2024-09-12 12:57PM EDT | 2024-12-31 | 534.08 | 378.30 | 389.20 | 0.00 | - | - | 38 | 20.90% |
| NDX250117P18650000 | 2024-09-12 1:57PM EDT | 2025-01-17 | 555.40 | 421.80 | 427.80 | 0.00 | - | 1 | 2 | 20.39% |
© 2024 Yahoo. All rights reserved.