NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:03PM EDT
Strike:18625.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C18625000 | 2024-09-09 3:56PM EDT | 2024-09-09 | 22.00 | 0.00 | 0.00 | -33.61 | -60.44% | 182 | 8 | 0.00% |
| NDXP240910C18625000 | 2024-09-09 3:59PM EDT | 2024-09-10 | 113.12 | 110.40 | 114.20 | +31.82 | +39.14% | 20 | 2 | 17.30% |
| NDXP240911C18625000 | 2024-09-06 10:50AM EDT | 2024-09-11 | 179.70 | 167.60 | 172.50 | 0.00 | - | 1 | 1 | 22.83% |
| NDXP240913C18625000 | 2024-08-28 3:19PM EDT | 2024-09-13 | 904.65 | 231.60 | 237.00 | 0.00 | - | 1 | 1 | 25.12% |
| NDX240920C18625000 | 2024-09-06 1:13PM EDT | 2024-09-20 | 291.10 | 342.80 | 348.00 | 0.00 | - | 2 | 9 | 24.46% |
| NDXP240927C18625000 | 2024-08-14 2:06PM EDT | 2024-09-27 | 807.70 | 434.00 | 440.20 | 0.00 | - | 1 | 0 | 24.87% |
| NDX241018C18625000 | 2024-09-06 12:34PM EDT | 2024-10-18 | 544.30 | 621.40 | 628.00 | 0.00 | - | 2 | 2 | 24.78% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P18625000 | 2024-09-09 3:59PM EDT | 2024-09-09 | 0.20 | 0.00 | 0.00 | -191.55 | -99.90% | 114 | 17 | 0.78% |
| NDXP240910P18625000 | 2024-09-09 4:11PM EDT | 2024-09-10 | 71.15 | 66.00 | 69.10 | -175.40 | -71.14% | 53 | 4 | 15.59% |
| NDXP240911P18625000 | 2024-09-09 11:20AM EDT | 2024-09-11 | 244.15 | 120.70 | 124.20 | +110.65 | +82.88% | 2 | 2 | 20.97% |
| NDXP240912P18625000 | 2024-09-09 1:36PM EDT | 2024-09-12 | 166.05 | 151.30 | 155.00 | +103.35 | +164.83% | 3 | 3 | 22.13% |
| NDXP240913P18625000 | 2024-09-06 3:26PM EDT | 2024-09-13 | 320.10 | 175.50 | 179.30 | 0.00 | - | 1 | 8 | 22.60% |
| NDXP240916P18625000 | 2024-09-06 11:00AM EDT | 2024-09-16 | 307.28 | 199.60 | 203.60 | 0.00 | - | 2 | 13 | 20.08% |
| NDXP240917P18625000 | 2024-09-05 1:49PM EDT | 2024-09-17 | 168.50 | 218.50 | 222.60 | 0.00 | - | - | 2 | 20.56% |
| NDX240920P18625000 | 2024-09-09 10:24AM EDT | 2024-09-20 | 312.40 | 271.70 | 274.10 | +97.20 | +45.17% | 1 | 21 | 21.63% |
| NDXP240927P18625000 | 2024-09-09 11:50AM EDT | 2024-09-27 | 391.00 | 340.90 | 345.80 | -104.58 | -21.10% | 1 | 8 | 21.42% |
| NDXP240930P18625000 | 2024-09-06 10:41AM EDT | 2024-09-30 | 456.54 | 353.40 | 359.60 | 0.00 | - | 4 | 6 | 20.66% |
| NDXP241004P18625000 | 2024-09-06 2:53PM EDT | 2024-10-04 | 546.92 | 398.10 | 403.30 | 0.00 | - | 1 | 2 | 21.21% |
| NDXP241011P18625000 | 2024-08-30 11:32AM EDT | 2024-10-11 | 221.70 | 438.10 | 446.90 | 0.00 | - | 1 | 1 | 20.78% |
| NDX241018P18625000 | 2024-09-09 2:01PM EDT | 2024-10-18 | 505.00 | 473.60 | 477.40 | -114.80 | -18.52% | 2 | 7 | 20.12% |
| NDX241115P18625000 | 2024-08-29 10:45AM EDT | 2024-11-15 | 339.30 | 638.70 | 644.80 | 0.00 | - | 3 | 5 | 20.65% |
| NDX241220P18625000 | 2024-09-05 11:56AM EDT | 2024-12-20 | 716.20 | 754.80 | 761.20 | 0.00 | - | 3 | 9 | 19.73% |
| NDX250117P18625000 | 2024-08-30 10:55AM EDT | 2025-01-17 | 508.00 | 816.60 | 824.30 | 0.00 | - | 4 | 5 | 18.92% |
© 2024 Yahoo. All rights reserved.