NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18600.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,265.65 | +7.95 | +0.63% | 20 | 21 | 2024-10-07 | 0.45 | -2.35 | -83.93% | 19 | 337 |
| 1,271.23 | -83.27 | -6.15% | 20 | 1 | 2024-10-08 | 3.77 | -4.27 | -53.11% | 3 | 5 |
| - | - | - | - | - | 2024-10-09 | 37.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-10-10 | 563.76 | 0.00 | - | 6 | 3 |
| 714.00 | 0.00 | - | - | 1 | 2024-10-11 | 14.65 | -11.20 | -43.33% | 12 | 52 |
| - | - | - | - | - | 2024-10-15 | 524.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-10-17 | 177.04 | 0.00 | - | - | 3 |
| 1,362.00 | 0.00 | - | 12 | 23 | 2024-10-18 | 62.40 | 0.00 | - | 7 | 90 |
| 1,129.23 | 0.00 | - | - | 1 | 2024-10-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-25 | 56.00 | -156.85 | -73.69% | 3 | 3 |
| - | - | - | - | - | 2024-10-28 | 129.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 107.90 | -1.40 | -1.28% | 5 | 3 |
| 1,613.75 | 0.00 | - | 2 | 2 | 2024-11-01 | 151.75 | 0.00 | - | 4 | 4 |
| 795.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 168.10 | -49.80 | -22.85% | 1 | 19 |
| - | - | - | - | - | 2024-11-22 | 198.53 | 0.00 | - | 1 | 1 |
| 1,334.44 | 0.00 | - | 10 | 102 | 2024-12-20 | 303.39 | +19.99 | +7.05% | 3 | 90 |
| 1,402.50 | 0.00 | - | 1 | 2 | 2024-12-31 | 910.43 | 0.00 | - | 2 | 3 |
| 1,281.64 | 0.00 | - | 16 | 8 | 2025-01-17 | 400.00 | 0.00 | - | 3 | 10 |
| 2,385.30 | 0.00 | - | 2 | 2 | 2025-02-21 | 512.60 | 0.00 | - | 5 | 6 |
| 1,447.70 | 0.00 | - | 1 | 4 | 2025-03-21 | 559.80 | -24.80 | -4.24% | 2 | 16 |
| - | - | - | - | - | 2025-04-17 | 640.20 | 0.00 | - | 1 | 0 |
| 2,598.40 | 0.00 | - | 2 | 0 | 2025-05-16 | 988.70 | 0.00 | - | - | 1 |
| 2,020.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 796.00 | 0.00 | - | 2 | 25 |
| 2,699.03 | 0.00 | - | 1 | 2 | 2025-07-18 | 888.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-09-19 | 887.10 | 0.00 | - | - | 1 |
| 2,505.15 | 0.00 | - | 1 | 7 | 2025-12-19 | 1,206.00 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.