NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18575.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18575000 | 2024-09-06 11:17AM EDT | 2024-09-20 | 329.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240927C18575000 | 2024-09-12 11:39AM EDT | 2024-09-27 | 840.79 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDX241018C18575000 | 2024-09-06 1:18PM EDT | 2024-10-18 | 583.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220C18575000 | 2024-09-18 3:24PM EDT | 2024-12-20 | 1,517.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P18575000 | 2024-09-18 3:37PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| NDXP240923P18575000 | 2024-09-11 2:11PM EDT | 2024-09-23 | 135.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240927P18575000 | 2024-09-19 3:31PM EDT | 2024-09-27 | 17.30 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
| NDXP240930P18575000 | 2024-08-22 11:06AM EDT | 2024-09-30 | 134.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP241004P18575000 | 2024-09-12 2:51PM EDT | 2024-10-04 | 131.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDX241018P18575000 | 2024-09-19 2:24PM EDT | 2024-10-18 | 91.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| NDX241115P18575000 | 2024-09-19 11:08AM EDT | 2024-11-15 | 243.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| NDX241220P18575000 | 2024-09-13 9:40AM EDT | 2024-12-20 | 468.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDX250117P18575000 | 2024-09-09 10:18AM EDT | 2025-01-17 | 804.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.