NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18525.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912C18525000 | 2024-09-11 10:20AM EDT | 2024-09-12 | 203.20 | 679.70 | 717.60 | -7.61 | -3.61% | 4 | 2 | 39.58% |
| NDX240920C18525000 | 2024-09-09 11:51AM EDT | 2024-09-20 | 367.26 | 769.00 | 797.90 | 0.00 | - | 120 | 175 | 27.46% |
| NDX241018C18525000 | 2024-08-30 10:25AM EDT | 2024-10-18 | 1,293.35 | 1,029.90 | 1,046.20 | 0.00 | - | 1 | 3 | 26.14% |
| NDX241220C18525000 | 2024-09-06 10:36AM EDT | 2024-12-20 | 1,081.75 | 1,445.10 | 1,470.30 | 0.00 | - | 5 | 5 | 27.33% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P18525000 | 2024-09-10 11:16AM EDT | 2024-09-13 | 53.78 | 8.20 | 9.20 | -59.32 | -52.45% | 2 | 9 | 31.09% |
| NDXP240916P18525000 | 2024-09-09 2:30PM EDT | 2024-09-16 | 213.85 | 17.80 | 18.90 | 0.00 | - | 1 | 2 | 23.10% |
| NDXP240917P18525000 | 2024-09-05 10:06AM EDT | 2024-09-17 | 118.20 | 27.90 | 29.40 | 0.00 | - | - | 1 | 23.67% |
| NDXP240918P18525000 | 2024-09-09 9:42AM EDT | 2024-09-18 | 251.20 | 47.10 | 48.90 | 0.00 | - | 1 | 2 | 25.54% |
| NDXP240919P18525000 | 2024-08-30 11:18AM EDT | 2024-09-19 | 89.88 | 60.20 | 62.40 | 0.00 | - | 5 | 5 | 25.94% |
| NDX240920P18525000 | 2024-09-10 9:40AM EDT | 2024-09-20 | 220.10 | 65.10 | 66.40 | 0.00 | - | 18 | 196 | 25.00% |
| NDXP240927P18525000 | 2024-09-04 3:30PM EDT | 2024-09-27 | 265.20 | 121.20 | 123.60 | 0.00 | - | - | 4 | 23.95% |
| NDXP240930P18525000 | 2024-09-09 3:31PM EDT | 2024-09-30 | 342.55 | 131.90 | 135.40 | 0.00 | - | 10 | 7 | 22.88% |
| NDXP241004P18525000 | 2024-09-10 3:23PM EDT | 2024-10-04 | 304.54 | 169.90 | 173.40 | 0.00 | - | 1 | 6 | 23.33% |
| NDX241018P18525000 | 2024-09-09 3:58PM EDT | 2024-10-18 | 445.50 | 238.50 | 242.10 | 0.00 | - | 3 | 13 | 21.81% |
| NDXP241025P18525000 | 2024-09-09 3:25PM EDT | 2024-10-25 | 521.15 | 276.80 | 283.50 | 0.00 | - | 1 | 2 | 21.82% |
| NDX241115P18525000 | 2024-08-30 1:41PM EDT | 2024-11-15 | 339.50 | 401.00 | 405.10 | 0.00 | - | 2 | 7 | 22.18% |
| NDX241220P18525000 | 2024-09-04 10:19AM EDT | 2024-12-20 | 645.20 | 518.20 | 522.60 | 0.00 | - | 2 | 8 | 21.09% |
| NDX250117P18525000 | 2024-08-22 3:17PM EDT | 2025-01-17 | 530.40 | 579.40 | 585.90 | 0.00 | - | 2 | 8 | 20.14% |
© 2024 Yahoo. All rights reserved.