NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18500.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.53 | -2.07 | -79.62% | 229 | 32 |
| 1,097.78 | 0.00 | - | - | 1 | 2024-10-08 | 1.40 | -107.56 | -97.58% | 7 | 1 |
| 1,388.15 | 0.00 | - | - | 2 | 2024-10-09 | 14.66 | 0.00 | - | 25 | 33 |
| - | - | - | - | - | 2024-10-10 | 17.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-10-11 | 7.55 | -14.00 | -64.97% | 22 | 53 |
| - | - | - | - | - | 2024-10-14 | 13.80 | -12.30 | -47.13% | 1 | 12 |
| - | - | - | - | - | 2024-10-15 | 28.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-10-16 | 21.16 | -20.34 | -49.01% | 1 | 2 |
| - | - | - | - | - | 2024-10-17 | 159.10 | 0.00 | - | - | 30 |
| 1,606.18 | +238.53 | +17.44% | 1 | 36 | 2024-10-18 | 24.30 | -29.00 | -54.41% | 16 | 352 |
| - | - | - | - | - | 2024-10-21 | 55.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-23 | 59.70 | 0.00 | - | 1 | 2 |
| 1,374.05 | 0.00 | - | 1 | 1 | 2024-10-25 | 51.77 | -40.98 | -44.18% | 1 | 15 |
| - | - | - | - | - | 2024-10-28 | 61.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-30 | 95.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 100.90 | +8.40 | +9.08% | 3 | 4 |
| - | - | - | - | - | 2024-11-08 | 171.00 | 0.00 | - | - | 1 |
| 863.00 | 0.00 | - | 2 | 18 | 2024-11-15 | 161.50 | -33.96 | -17.37% | 7 | 554 |
| - | - | - | - | - | 2024-11-22 | 184.47 | 0.00 | - | 1 | 2 |
| 1,801.69 | 0.00 | - | 1 | 138 | 2024-12-20 | 315.00 | -24.45 | -7.20% | 1 | 618 |
| 1,691.80 | 0.00 | - | 13 | 10 | 2024-12-31 | 304.40 | -47.10 | -13.40% | 3 | 61 |
| 1,871.67 | 0.00 | - | - | 0 | 2025-01-17 | 381.00 | 0.00 | - | 1 | 278 |
| - | - | - | - | - | 2025-02-21 | 420.66 | 0.00 | - | 1 | 24 |
| 2,339.60 | 0.00 | - | 1 | 51 | 2025-03-21 | 533.40 | +36.30 | +7.30% | 4 | 81 |
| 2,450.60 | +212.40 | +9.49% | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 2,763.30 | 0.00 | - | 2 | 0 | 2025-05-16 | - | - | - | - | - |
| 2,692.60 | 0.00 | - | 1 | 11 | 2025-06-20 | 721.70 | -25.70 | -3.44% | 1 | 108 |
| 2,265.20 | 0.00 | - | - | 1 | 2025-07-18 | 860.50 | 0.00 | - | 2 | 4 |
| 2,236.40 | 0.00 | - | - | 1 | 2025-12-19 | 979.20 | 0.00 | - | 47 | 47 |
| 3,754.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 1,305.74 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.