NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18475.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241008C18475000 | 2024-09-16 10:04AM EDT | 2024-10-08 | 1,118.81 | 1,536.90 | 1,574.60 | 0.00 | - | - | 1 | 44.34% |
| NDXP241011C18475000 | 2024-10-03 3:59PM EDT | 2024-10-11 | 1,377.42 | 1,561.70 | 1,595.90 | 0.00 | - | 3 | 10 | 40.52% |
| NDX241115C18475000 | 2024-09-09 11:17AM EDT | 2024-11-15 | 853.60 | 1,796.60 | 1,827.00 | 0.00 | - | - | 1 | 31.57% |
| NDX241220C18475000 | 2024-09-18 3:24PM EDT | 2024-12-20 | 1,592.95 | 1,992.20 | 2,019.80 | 0.00 | - | 2 | 1 | 30.15% |
| NDX250117C18475000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 1,555.90 | 2,314.30 | 2,335.50 | 0.00 | - | - | 1 | 34.56% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241008P18475000 | 2024-09-30 10:51AM EDT | 2024-10-08 | 7.02 | 0.80 | 1.60 | 0.00 | - | 1 | 2 | 31.88% |
| NDXP241011P18475000 | 2024-10-04 9:31AM EDT | 2024-10-11 | 13.48 | 6.50 | 7.40 | -49.05 | -78.44% | 38 | 9 | 29.79% |
| NDXP241014P18475000 | 2024-09-25 3:25PM EDT | 2024-10-14 | 33.20 | 10.80 | 11.80 | 0.00 | - | - | 2 | 26.98% |
| NDX241018P18475000 | 2024-10-04 12:35PM EDT | 2024-10-18 | 30.60 | 24.20 | 25.40 | -33.10 | -51.96% | 4 | 9 | 26.51% |
| NDXP241025P18475000 | 2024-10-04 3:24PM EDT | 2024-10-25 | 50.91 | 50.00 | 51.80 | -30.09 | -37.15% | 1 | 11 | 25.64% |
| NDXP241108P18475000 | 2024-09-26 9:52AM EDT | 2024-11-08 | 121.28 | 134.00 | 139.10 | 0.00 | - | - | 3 | 26.81% |
| NDX241115P18475000 | 2024-10-01 4:00PM EDT | 2024-11-15 | 202.50 | 157.00 | 159.20 | 0.00 | - | 1 | 5 | 25.69% |
| NDX241220P18475000 | 2024-09-30 10:04AM EDT | 2024-12-20 | 278.90 | 276.60 | 279.60 | 0.00 | - | 1 | 25 | 23.80% |
| NDX250117P18475000 | 2024-10-02 1:02PM EDT | 2025-01-17 | 397.80 | 342.60 | 346.70 | 0.00 | - | 1 | 9 | 22.48% |
© 2024 Yahoo. All rights reserved.