NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18425.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011C18425000 | 2024-09-09 1:23PM EDT | 2024-10-11 | 713.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241018C18425000 | 2024-09-18 1:30PM EDT | 2024-10-18 | 1,260.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C18425000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 1,462.30 | 2,208.30 | 2,230.40 | 0.00 | - | 1 | 2 | 36.45% |
| NDX250117C18425000 | 2024-08-26 2:30PM EDT | 2025-01-17 | 1,926.62 | 2,162.40 | 2,194.90 | 0.00 | - | 2 | 2 | 30.11% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241007P18425000 | 2024-10-03 12:30PM EDT | 2024-10-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241009P18425000 | 2024-10-01 9:32AM EDT | 2024-10-09 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP241011P18425000 | 2024-10-04 9:32AM EDT | 2024-10-11 | 13.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP241014P18425000 | 2024-09-25 1:05PM EDT | 2024-10-14 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241015P18425000 | 2024-10-02 11:51AM EDT | 2024-10-15 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX241018P18425000 | 2024-10-02 9:38AM EDT | 2024-10-18 | 60.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP241101P18425000 | 2024-10-04 9:40AM EDT | 2024-11-01 | 83.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241115P18425000 | 2024-10-02 3:54PM EDT | 2024-11-15 | 185.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDX241220P18425000 | 2024-09-30 3:48PM EDT | 2024-12-20 | 258.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P18425000 | 2024-09-17 11:05AM EDT | 2025-01-17 | 463.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.