NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18400.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.55 | -8.05 | -93.60% | 10 | 1 |
| 751.55 | 0.00 | - | - | 1 | 2024-10-08 | 1.13 | -3.89 | -77.49% | 18 | 10 |
| 1,520.93 | 0.00 | - | 1 | 1 | 2024-10-11 | 6.20 | -13.00 | -67.71% | 6 | 24 |
| - | - | - | - | - | 2024-10-14 | 317.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-16 | 138.00 | 0.00 | - | - | 2 |
| 1,398.28 | 0.00 | - | 1 | 31 | 2024-10-18 | 39.51 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-10-25 | 225.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-29 | 88.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-30 | 87.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-31 | 79.70 | -30.05 | -27.38% | 10 | 11 |
| - | - | - | - | - | 2024-11-01 | 127.30 | 0.00 | - | 1 | 5 |
| 1,465.70 | 0.00 | - | 2 | 6 | 2024-11-15 | 150.00 | -32.30 | -17.72% | 3 | 52 |
| 1,474.04 | 0.00 | - | 10 | 129 | 2024-12-20 | 252.86 | 0.00 | - | 1 | 84 |
| 1,395.43 | 0.00 | - | 1 | 5 | 2024-12-31 | 288.60 | -17.10 | -5.59% | 3 | 4 |
| 1,546.15 | 0.00 | - | 4 | 52 | 2025-01-17 | 497.00 | 0.00 | - | 3 | 105 |
| 1,420.44 | 0.00 | - | - | 2 | 2025-02-21 | 567.00 | 0.00 | - | - | 3 |
| 1,425.00 | 0.00 | - | - | 9 | 2025-03-21 | 513.60 | +29.50 | +6.09% | 4 | 12 |
| 2,823.05 | 0.00 | - | 2 | 1 | 2025-05-16 | 931.70 | 0.00 | - | - | 1 |
| 2,843.36 | 0.00 | - | 2 | 3 | 2025-06-20 | 746.70 | 0.00 | - | 4 | 88 |
| 2,392.30 | 0.00 | - | - | 1 | 2025-06-30 | - | - | - | - | - |
| 2,454.10 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 867.02 | 0.00 | - | - | 39 |
| 2,626.84 | 0.00 | - | 1 | 1 | 2025-12-19 | 1,184.80 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2026-12-18 | 1,278.27 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.